Beurs gesloten -
Japan Exchange
08:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.020
JPY
|
-1,44%
|
|
+1,81%
|
+11,23%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
2048 ¥
|
2051.5 ¥
|
2049.5 ¥
|
2020 ¥
|
Volume |
1 936 800 |
2 078 000 |
2 174 600 |
2 712 300 |
Variatie |
+1,64%
|
+0,17%
|
-0,10%
|
-1,44%
|
Opening |
2,037.00 |
2,047.50 |
2,058.00 |
2,037.50 |
Hoger |
2,052.50 |
2,066.00 |
2,062.00 |
2,049.00 |
Lager |
2,029.50 |
2,041.00 |
2,033.00 |
2,013.00 |
Geschat dagvolume
2 712 300
Gem. dagvolume (20 daags)
2 397 520
Gem. dagvolume (20 daags) JPY
4 842 990 400.00
Gem. dagvolume (20 daags) USD
30 757 832.03
Recordvolume 1
55 516 500
Recordvolume 2
54 724 000
Recordvolume 3
53 703 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 459 677 886 160
Marktkapitalisatie (USD)
9 270 414 255
Omzet (JPY)
3 386 676 000 000
Omzet (USD)
21 508 779 276
Omzet / Werknemer (JPY)
76 113 631
Omzet / Werknemer (USD)
483 398
Vrij verhandelbaar
72.23 %
Marktkap. free float (JPY)
1 109 228 644 406
Marktkap. free float (USD)
7 044 711 121
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
2 036.80
Voortschrijdend gemiddelde 20 dagen
2 039.35
Voortschrijdend gemiddelde 50 dagen
2 011.52
Voortschrijdend gemiddelde 100 dagen
2 038.87
Koersspreiding / (MMA5) +0,83% Koersspreiding / (MMA20) +0,96% Koersspreiding / (MMA50) -0,42% Koersspreiding / (MMA100) +0,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,44% | +1,81% | +11,23% | +11,23% | 9,27 mld. | | | -0,38% | -3,20% | +20,29% | +34,89% | 267 mld. | | | -0,71% | -2,93% | +1,04% | -16,12% | 67,72 mld. | | | -1,18% | -7,19% | -6,53% | -20,68% | 58,53 mld. | | | -1,54% | -4,69% | -13,77% | -23,03% | 58,46 mld. | | | -1,85% | +2,30% | +30,21% | +25,19% | 53,34 mld. | | | +0,65% | +1,68% | +15,65% | +12,14% | 51,96 mld. | | | -1,93% | -3,62% | -3,94% | -17,54% | 46,75 mld. | | | +0,78% | +2,37% | +27,24% | +74,23% | 43,59 mld. | | | -0,37% | +1,13% | +31,70% | +33,33% | 41,99 mld. | | | +2,34% | +2,49% | +69,34% | +112,43% | 39,04 mld. | | | +0,90% | -3,60% | +10,85% | +25,17% | 24,42 mld. | | | -0,91% | -0,19% | +22,99% | +45,04% | 22,74 mld. | | | +1,61% | +1,29% | +15,21% | +186,43% | 18,22 mld. | | | -1,44% | -2,55% | +26,88% | +21,43% | 15,61 mld. | | | -1,26% | -14,12% | -8,33% | -26,72% | 13,91 mld. | Gemiddelde | -0,34% | -1,87% | +15,63% | +29,84% | | Gewogen gemiddelde per kap. | -0,38% | -2,15% | +15,90% | +25,16% | |
c3cff59f60379fd49e8028b0e0794ad._gHSdST6COxobM9RRZ0L37YgaJNb6VGWGMXAOV9rIME.p02RPmyNfaZaPJkcfMVsnYRoW8cY0Wnmc6iVUW8Gd6KhSIA4XYAl2Bsl_w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.020
|
371 700 |
2 712 300 |
07:59:59 |
2.017
|
600 |
2 340 600 |
07:59:59 |
2.016
|
400 |
2 340 000 |
07:59:59 |
2.016
|
200 |
2 339 600 |
07:59:59 |
2.016
|
600 |
2 339 400 |
07:59:58 |
2.016
|
100 |
2 338 800 |
07:59:58 |
2.016
|
200 |
2 338 700 |
07:59:58 |
2.016
|
200 |
2 338 500 |
07:59:58 |
2.014
|
1 000 |
2 338 300 |
07:59:58 |
2.015
|
300 |
2 337 300 |
Meer grafieken
|