INTERNATIONAL PAPER COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 45,07 USD | +1,10% |
|
-0,86% | +24,67% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 45.15 $ | 44.4 $ | 44.58 $ | 45.09 $ |
| Volume | 7 725 204 | 6 078 413 | 3 750 320 | 5 906 228 |
| Variatie | -0,68% | -1,66% | +0,41% | +1,14% |
| Opening | 45.20 | 44.94 | 44.79 | 44.58 |
| Hoger | 45.64 | 44.99 | 44.79 | 45.21 |
| Lager | 45.00 | 44.21 | 43.83 | 44.08 |
Prestaties
| 1 dag | +1,10% | ||
| 1 week | -0,86% | ||
| Lopende maand | -0,04% | ||
| 1 maand | +27,75% | ||
| 3 maanden | +28,59% | ||
| 6 maanden | +21,19% | ||
| Lopend jaar | +24,67% | ||
| 1 jaar | +54,51% | ||
| 3 jaar | -29,39% | ||
| 5 jaar | +8,68% | ||
| 10 jaar | -5,37% |
Volumes
marktenDagvolume
5 906 228
Geschat dagvolume
5 906 228
Gem. dagvolume (20 daags)
6 550 273
Dagvolumeratio
0.90
Gem. dagvolume (20 daags) USD
295 220 804.11
Recordvolume 1
28 917 781
Recordvolume 2
24 201 590
Recordvolume 3
22 802 100
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Basisgegevens
Marktkapitalisatie (USD)
15 660 752 632
Omzet (USD)
18 916 000 000
Aantal werknemers
39 000
Omzet / Werknemer (USD)
485 026
Vrij verhandelbaar
76.21 %
Marktkap. free float (USD)
15 427 000 075
Dagvolume/totaal vrij verhandelbaar (%)
1.89%
Koersuitschieters
1 week
43.83
45.64
1 maand
35.7646.10
Lopend jaar
32.7046.10
1 jaar
30.2146.10
3 jaar
29.0165.27
5 jaar
26.3865.27
10 jaar
26.3866.94
Indicatoren
Voortschrijdend gemiddelde 5 dagen
44.93
Voortschrijdend gemiddelde 20 dagen
40.74
Voortschrijdend gemiddelde 50 dagen
38.60
Voortschrijdend gemiddelde 100 dagen
37.28
Koersspreiding / (MMA5)
-0,31%
Koersspreiding / (MMA20)
-9,62%
Koersspreiding / (MMA50)
-14,36%
Koersspreiding / (MMA100)
-17,29%
STIM
RSI 9 dagen
75.82
RSI 14 dagen
73.43
Sectorale vergelijking - Papierverpakking - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,10% | -0,86% | +24,67% | +54,51% | 15,66 mld. | ||
| +1,11% | -0,15% | +12,63% | +46,99% | 16,36 mld. | ||
| -1,11% | -0,91% | +29,19% | +94,91% | 13,85 mld. | ||
| -1,67% | -1,97% | +24,58% | +33,23% | 12,56 mld. | ||
| -0,03% | -1,76% | -7,70% | +13,35% | 8,76 mld. | ||
| +3,21% | +1,18% | +14,89% | +17,22% | 8,7 mld. | ||
| -1,11% | -1,78% | -3,20% | -25,38% | 7,92 mld. | ||
| +1,71% | +3,08% | +23,98% | +24,10% | 6,68 mld. | ||
| +2,37% | +1,25% | +9,84% | +3,60% | 6,03 mld. | ||
| -15,11% | -3,81% | +0,77% | +7,60% | 4,68 mld. | ||
| +0,54% | -1,69% | +1,12% | +21,17% | 4,22 mld. | ||
| -2,92% | -.--% | -7,64% | -14,74% | 3,88 mld. | ||
| -0,64% | -4,15% | -9,34% | +5,41% | 3,15 mld. | ||
| +0,58% | -1,95% | +8,21% | +4,78% | 3,02 mld. | ||
| -1,38% | -1,21% | -9,64% | -16,01% | 2,48 mld. | ||
| -2,95% | -3,49% | +2,64% | +23,50% | 2,48 mld. | ||
| Gemiddelde | -1,02% | -1,19% | +7,19% | +18,39% | ||
| Gewogen gemiddelde per kap. | -0,39% | -0,86% | +12,61% | +30,89% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
23c3c9c9220c0b81.j7LiZz25NLXIVp3T4Cw1QFlpad_lNzLETBjYsYhyqXA.4fGbIEXfB---BtyUimcYIm4KAeaNfGuuGVG37ssYnRn8xbozTtBr0r8M8g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 45,07 | 100 | 4 205 755 |
| 22:00:02 | 45,09 | 1 761 946 | 4 205 655 |
| 22:00:02 | 45,08 | 100 | 2 443 709 |
| 22:00:01 | 45,08 | 100 | 2 443 609 |
| 21:59:59 | 45,06 | 10 900 | 2 443 509 |
| 21:59:59 | 45,07 | 200 | 2 432 609 |
| 21:59:59 | 45,07 | 200 | 2 432 409 |
| 21:59:59 | 45,07 | 1 300 | 2 432 209 |
| 21:59:59 | 45,07 | 2 000 | 2 430 909 |
| 21:59:59 | 45,07 | 100 | 2 428 909 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +24,73% | ||
| 2023 | +4,39% | ||
| 2022 | -26,29% | ||
| 2021 | -5,51% | ||
| 2020 | +7,97% | ||
| 2019 | +14,10% | ||
| 2018 | -30,34% | ||
| 2017 | +9,20% | ||
| 2016 | +40,74% | ||
| 2015 | -29,64% | ||
| 2014 | +9,28% | ||
| 2013 | +23,07% | ||
| 2012 | +34,59% | ||
| 2011 | +8,66% | ||
| 2010 | +1,72% | ||
| 2009 | +126,95% | ||
| 2008 | -63,56% | ||
| 2007 | -5,04% | ||
| 2006 | +1,46% | ||
| 2005 | -19,98% | ||
| 2004 | -2,57% | ||
| 2003 | +23,28% | ||
| 2002 | -13,33% | ||
| 2001 | -1,13% | ||
| 2000 | -27,69% | ||
| 1999 | +25,94% | ||
| 1998 | +3,91% | ||
| 1997 | +6,48% | ||
| 1996 | +6,93% | ||
| 1995 | +0,50% | ||
| 1994 | +11,25% | ||
| 1993 | +1,69% | ||
| 1992 | -5,83% | ||
| 1991 | +32,24% | ||
| 1990 | -5,31% | ||
| 1989 | +21,83% | ||
| 1988 | +9,76% | ||
| 1987 | +12,48% | ||
| 1986 | +48,03% | ||
| 1985 | -5,80% | ||
| 1984 | -8,69% | ||
| 1983 | +21,96% | ||
| 1982 | +23,64% | ||
| 1981 | -6,85% | ||
| 1980 | +13,51% | ||
| 1979 | +1,37% | ||
| 1978 | -16,57% | ||
| 1977 | -36,48% | ||
| 1976 | +19,26% | ||
| 1975 | +61,54% | ||
| 1974 | -31,25% | ||
| 1973 | +24,18% | ||
| 1972 | +19,64% | ||
| 1971 | -0,71% | ||
| 1970 | -5,05% | ||
| 1969 | -1,33% | ||
| 1968 | +21,86% |