Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.875 GBX | +1,08% | +0,53% | +11,94% |
22/05 | Q1 2024 : Enkele missers, enkele goede resultaten, enkele verrassingen en over het algemeen hoge waarderingen | |
22/05 | Barclays verlaagt NextEnergy maar verhoogt JLEN | AN |
Vijfdaags koersverloop
uitgestelde koers London S.E.28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | 03-06-2024 | |
---|---|---|---|---|---|
Koers | 1875 p | 1857 p | 1877 p | 1855 p | 1.885 p |
Volume | 346 413 | 2 508 607 | 367 174 | 689 421 | 93 430 |
Variatie | +0,05% | -0,96% | +1,08% | -1,17% | +1,08% |
Opening | 1,891.00 | 1,875.00 | 1,848.00 | 1,877.00 | 1.878 |
Hoger | 1,893.00 | 1,879.00 | 1,881.00 | 1,889.00 | 1.892 |
Lager | 1,868.00 | 1,849.00 | 1,846.00 | 1,848.00 | 1.873 |
Prestaties
1 dag | +1,13% | ||
1 week | +0,53% | ||
Lopende maand | +1,62% | ||
1 maand | +6,80% | ||
3 maanden | +8,58% | ||
6 maanden | +20,68% | ||
Lopend jaar | +11,94% | ||
1 jaar | +14,45% | ||
3 jaar | +11,21% | ||
5 jaar | +105,79% | ||
10 jaar | +18,85% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Industriële machines & uitrusting - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+1,08% | +0,53% | +11,94% | +14,45% | 6,14 mld. | ||
+0,77% | -0,30% | +16,68% | +26,76% | 88,8 mld. | ||
-1,93% | -0,25% | +14,00% | +55,67% | 68,32 mld. | ||
-1,52% | -1,50% | +19,03% | +51,71% | 37,54 mld. | ||
-1,43% | -1,05% | +21,45% | +30,83% | 34,19 mld. | ||
-1,41% | -4,56% | +4,68% | +11,97% | 27,45 mld. | ||
+0,80% | -3,71% | +6,92% | -11,80% | 26,25 mld. | ||
-1,33% | -1,12% | +0,13% | +10,22% | 26,21 mld. | ||
-0,99% | -0,10% | +19,18% | +32,95% | 25,26 mld. | ||
+0,21% | -3,28% | +3,06% | +29,68% | 22,44 mld. | ||
-0,43% | -0,45% | +20,05% | +21,84% | 19,04 mld. | ||
-1,05% | +0,39% | -6,36% | +4,27% | 14,38 mld. | ||
-0,98% | +2,77% | +11,59% | +39,90% | 13,51 mld. | ||
-0,93% | +2,18% | -11,55% | +9,42% | 13,41 mld. | ||
+0,44% | -0,13% | +47,50% | +77,94% | 12,27 mld. | ||
-0,50% | -2,68% | +41,05% | +109,64% | 11,06 mld. | ||
Gemiddelde | -0,56% | -1,59% | +13,71% | +32,21% | ||
Gewogen gemiddelde per kap. | -0,62% | -1,54% | +13,79% | +32,18% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
16:03:38 | 1.885 | 25 | 93 430 |
16:02:48 | 1.885 | 274 | 93 405 |
16:02:48 | 1.885 | 98 | 93 131 |
16:02:48 | 1.885 | 92 | 93 033 |
16:02:48 | 1.885 | 21 | 92 941 |
16:02:48 | 1.885 | 76 | 92 920 |
16:02:28 | 1.885 | 94 | 92 844 |
16:02:18 | 1.885 | 40 | 92 750 |
16:02:16 | 1.884 | 21 | 92 710 |
16:02:06 | 1.884 | 213 | 92 689 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +10,15% | ||
2023 | +30,75% | ||
2022 | -25,81% | ||
2021 | +49,01% | ||
2020 | -1,19% | ||
2019 | +24,89% | ||
2018 | -29,18% | ||
2017 | +28,17% | ||
2016 | +20,72% | ||
2015 | -31,79% | ||
2014 | -27,53% | ||
2013 | +39,02% | ||
2012 | +44,34% | ||
2011 | -19,58% | ||
2010 | +82,26% | ||
2009 | +90,80% | ||
2008 | -30,98% | ||
2007 | -22,34% | ||
2006 | +0,80% | ||
2005 | +27,75% | ||
2004 | +16,75% | ||
2003 | +28,48% | ||
2002 | -2,42% | ||
2001 | +13,50% | ||
2000 | -11,57% | ||
1999 | +13,56% | ||
1998 | -41,80% | ||
1997 | +7,99% | ||
1996 | +14,31% | ||
1995 | +3,96% | ||
1994 | -3,36% | ||
1993 | +23,40% | ||
1992 | +17,78% |