Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.050
JPY
|
+0,86%
|
|
-1,41%
|
+36,87%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
987 ¥
|
1007.5 ¥
|
1041.5 ¥
|
1050.5 ¥
|
1.050
¥
|
Volume |
7 565 100 |
5 531 000 |
5 883 800 |
4 873 800 |
4 873 800 |
Variatie |
-3,57%
|
+2,08%
|
+3,37%
|
+0,86%
|
+0,86%
|
Opening |
1,023.00 |
995.00 |
1,017.50 |
1,044.50 |
1.044
|
Hoger |
1,025.50 |
1,009.00 |
1,045.50 |
1,056.00 |
1.056
|
Lager |
983.00 |
987.50 |
1,017.50 |
1,040.00 |
1.040
|
Geschat dagvolume
4 873 800
Gem. dagvolume (20 daags)
5 551 700
Gem. dagvolume (20 daags) JPY
5 832 060 850.00
Gem. dagvolume (20 daags) USD
37 325 189.44
Recordvolume 1
165 506 000
Recordvolume 2
91 661 000
Recordvolume 3
69 722 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 431 394 703 281
Marktkapitalisatie (USD)
9 160 926 101
Omzet (JPY)
8 719 201 000 000
Omzet (USD)
55 802 886 400
Omzet / Werknemer (JPY)
607 059 876
Omzet / Werknemer (USD)
3 885 183
Vrij verhandelbaar
62.34 %
Marktkap. free float (JPY)
905 254 176 014
Marktkap. free float (USD)
5 793 626 726
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
1 028.50
Voortschrijdend gemiddelde 20 dagen
1 037.68
Voortschrijdend gemiddelde 50 dagen
1 033.07
Voortschrijdend gemiddelde 100 dagen
937.71
Koersspreiding / (MMA5) -2,09% Koersspreiding / (MMA20) -1,22% Koersspreiding / (MMA50) -1,66% Koersspreiding / (MMA100) -10,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,86% | -1,41% | +36,87% | +89,55% | 9,16 mld. | | | +1,35% | +5,94% | +36,01% | +203,91% | 11,48 mld. | | | -2,32% | +3,91% | +5,11% | +41,26% | 11 mld. | | | -0,18% | -10,65% | -3,37% | -42,15% | 7,52 mld. | | | -0,82% | +3,14% | +59,10% | +226,30% | 4,5 mld. | | | -1,68% | -0,85% | +3,54% | -10,00% | 3,44 mld. | | | -3,30% | -2,32% | +13,30% | +20,93% | 3,27 mld. | | | +0,87% | +2,70% | -2,08% | +16,72% | 2,96 mld. | | | -0,63% | -0,12% | +18,96% | +12,47% | 2,89 mld. | | | +1,14% | +7,84% | +256,24% | +349,40% | 2,7 mld. | | | -0,39% | +1,19% | +9,03% | +22,09% | 1,82 mld. | | | -0,73% | -8,36% | +0,34% | +50,07% | 1,69 mld. | | | -0,98% | -0,33% | -22,28% | +31,53% | 1,65 mld. | | | -0,85% | +2,52% | +27,93% | +153,69% | 1,6 mld. | | | -4,27% | -4,85% | -9,77% | +27,64% | 1,56 mld. | | | +0,41% | +1,20% | -12,51% | -4,55% | 1,26 mld. | Gemiddelde | -0,71% | +0,03% | +26,03% | +74,30% | | Gewogen gemiddelde per kap. | -0,45% | -0,21% | +26,82% | +85,23% | |
d3a561ccec782a28b56f5863b6.OW8f83AEx1ScFxy2TlDatRM2vkhnqFO-7WYyEl2kmdA.Th9wgTxolQesSHr3H2Ky32pD3Soy8QfSpTBcay396qMODSuERjytJuwkKA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.050
|
1 080 400 |
4 873 800 |
07:59:59 |
1.050
|
32 800 |
3 793 400 |
07:59:59 |
1.050
|
5 500 |
3 760 600 |
07:59:58 |
1.049
|
900 |
3 755 100 |
07:59:58 |
1.048
|
800 |
3 754 200 |
07:59:58 |
1.048
|
1 200 |
3 753 400 |
07:59:56 |
1.049
|
500 |
3 752 200 |
07:59:55 |
1.048
|
3 000 |
3 751 700 |
07:59:48 |
1.048
|
100 |
3 748 700 |
07:59:46 |
1.048
|
100 |
3 748 600 |
Meer grafieken
|