Vertraagde tijd
Japan Exchange
08:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.108
JPY
|
-0,18%
|
|
-0,18%
|
+18,25%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
1118 ¥
|
1096 ¥
|
1080 ¥
|
1110 ¥
|
1.108
¥
|
Volume |
690 100 |
818 600 |
692 800 |
1 171 400 |
467 700 |
Variatie |
+0,72%
|
-1,97%
|
-1,46%
|
+2,78%
|
-0,18%
|
Opening |
1,120.00 |
1,110.00 |
1,085.00 |
1,100.00 |
1.115
|
Hoger |
1,133.00 |
1,113.00 |
1,085.00 |
1,114.00 |
1.128
|
Lager |
1,114.00 |
1,086.00 |
1,064.00 |
1,084.00 |
1.108
|
Geschat dagvolume
610 116
Gem. dagvolume (20 daags)
921 760
Gem. dagvolume (20 daags) JPY
1 021 310 080.00
Gem. dagvolume (20 daags) USD
6 491 446.87
Recordvolume 1
33 484 800
Recordvolume 2
32 691 200
Recordvolume 3
28 353 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
187 195 979 704
Marktkapitalisatie (USD)
1 189 817 647
Omzet (JPY)
555 844 000 000
Omzet (USD)
3 532 944 464
Omzet / Werknemer (JPY)
48 758 246
Omzet / Werknemer (USD)
309 907
Vrij verhandelbaar
96.99 %
Marktkap. free float (JPY)
183 390 293 037
Marktkap. free float (USD)
1 165 628 703
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
1 102.80
Voortschrijdend gemiddelde 20 dagen
1 142.25
Voortschrijdend gemiddelde 50 dagen
1 218.66
Voortschrijdend gemiddelde 100 dagen
1 139.55
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) +3,09% Koersspreiding / (MMA50) +9,99% Koersspreiding / (MMA100) +2,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | -0,18% | +18,25% | +31,59% | 1,19 mld. | | | +1,06% | -1,57% | +15,70% | +25,66% | 88,8 mld. | | | +1,35% | +0,32% | +15,37% | +55,99% | 68,32 mld. | | | +1,14% | -2,57% | +20,31% | +51,65% | 37,54 mld. | | | +1,16% | -2,24% | +23,31% | +34,23% | 34,19 mld. | | | -.--% | -3,19% | +5,69% | +13,38% | 27,45 mld. | | | +0,80% | -3,71% | +6,92% | -11,80% | 26,25 mld. | | | +1,28% | -1,91% | +1,10% | +10,66% | 26,21 mld. | | | +1,49% | -0,20% | +19,51% | +31,43% | 25,26 mld. | | | +0,31% | -3,08% | +3,28% | +29,95% | 22,44 mld. | | | +0,60% | -1,00% | +20,28% | +22,22% | 19,04 mld. | | | +1,73% | +0,73% | -5,53% | +5,06% | 14,38 mld. | | | +2,62% | -1,62% | +11,97% | +39,16% | 13,51 mld. | | | +2,13% | +1,21% | -11,14% | +7,98% | 13,41 mld. | | | -1,03% | -1,01% | +46,32% | +76,35% | 12,27 mld. | | | +0,19% | -4,31% | +42,44% | +110,84% | 11,06 mld. | Gemiddelde | +1,05% | -1,40% | +14,61% | +33,40% | | Gewogen gemiddelde per kap. | +1,10% | -1,54% | +14,31% | +32,51% | |
14ea1a8f91c07c3cfb5949cbce30ee78.vwKL-BBdUrnyEwiQ6SzS4HGV6AoLwVP3uJZSRD4e0ks.7kX4uVEyJe7fJGHVh122ojOmnFBGtSCxjKUlFkd1pgX7R8mKKBMm88tqbw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.108
|
98 300 |
467 700 |
07:59:59 |
1.109
|
3 000 |
369 400 |
07:59:56 |
1.109
|
400 |
366 400 |
07:59:41 |
1.110
|
100 |
366 000 |
07:59:40 |
1.109
|
100 |
365 900 |
07:59:40 |
1.109
|
100 |
365 800 |
07:59:39 |
1.110
|
300 |
365 700 |
07:59:35 |
1.110
|
100 |
365 400 |
07:59:34 |
1.111
|
200 |
365 300 |
07:59:33 |
1.111
|
100 |
365 100 |
Meer grafieken
|