Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.445
JPY
|
+0,94%
|
|
-0,03%
|
+42,04%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
14505 ¥
|
14375 ¥
|
14310 ¥
|
14445 ¥
|
Volume |
2 688 500 |
1 726 600 |
2 181 400 |
1 710 900 |
Variatie |
+1,47%
|
-0,90%
|
-0,45%
|
+0,94%
|
Opening |
14,400.00 |
14,510.00 |
14,485.00 |
14,355.00 |
Hoger |
14,690.00 |
14,645.00 |
14,550.00 |
14,495.00 |
Lager |
14,350.00 |
14,325.00 |
14,215.00 |
14,155.00 |
Geschat dagvolume
1 710 900
Gem. dagvolume (20 daags)
2 957 142
Gem. dagvolume (20 daags) JPY
42 715 916 190.00
Gem. dagvolume (20 daags) USD
274 108 034.19
Recordvolume 1
200 234 220
Recordvolume 2
56 152 000
Recordvolume 3
54 050 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
13 419 500 895 902
Marktkapitalisatie (USD)
86 112 937 249
Omzet (JPY)
9 728 700 000 000
Omzet (USD)
62 429 067 900
Aantal werknemers
262 193
Omzet / Werknemer (JPY)
37 105 110
Omzet / Werknemer (USD)
238 103
Vrij verhandelbaar
95.67 %
Marktkap. free float (JPY)
12 846 228 017 364
Marktkap. free float (USD)
82 434 245 187
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
14 386.00
Voortschrijdend gemiddelde 20 dagen
14 023.75
Voortschrijdend gemiddelde 50 dagen
13 696.20
Voortschrijdend gemiddelde 100 dagen
12 561.54
Koersspreiding / (MMA5) -0,41% Koersspreiding / (MMA20) -2,92% Koersspreiding / (MMA50) -5,18% Koersspreiding / (MMA100) -13,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,94% | -0,03% | +42,04% | +74,35% | 86,11 mld. | | | +0,68% | +1,19% | +15,99% | +24,79% | 901 mld. | | | +0,38% | +0,38% | +0,38% | +1,52% | 239 mld. | | | -0,76% | -2,14% | +25,28% | +53,73% | 175 mld. | | | -0,31% | +1,50% | -1,78% | +3,89% | 134 mld. | | | +0,33% | +0,11% | -4,33% | +10,08% | 74,78 mld. | | | -0,11% | +1,31% | +41,05% | +61,58% | 37,88 mld. | | | -1,74% | -4,11% | -28,09% | -30,02% | 36,81 mld. | | | +0,09% | +4,22% | +16,79% | -9,57% | 30,99 mld. | | | +1,82% | +6,99% | +66,30% | +149,50% | 29,63 mld. | | | +1,51% | +0,80% | -20,70% | +44,71% | 20,42 mld. | | | -0,33% | +0,08% | -8,10% | -8,17% | 20,04 mld. | | | +0,56% | -0,33% | -2,67% | -16,96% | 14,14 mld. | | | +1,91% | -6,34% | -15,04% | -24,11% | 12,18 mld. | | | +0,56% | +2,89% | +15,37% | +20,80% | 12,1 mld. | | | -0,10% | -2,70% | -4,54% | -20,69% | 11,44 mld. | Gemiddelde | +0,34% | +0,17% | +8,62% | +20,96% | | Gewogen gemiddelde per kap. | +0,37% | +0,76% | +13,24% | +24,71% | |
8a49.ozrW1c2i2lEmnG9pP4QdnDfsWHPGMm9Rq4HXgts5pnM.-nKy54fxgmIV1SEuVO976U6HPjeoXSkz2eqHypZVzSSRa5yZuMOiOWKrHA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
14.445
|
369 700 |
1 710 800 |
07:59:59 |
14.430
|
200 |
1 341 100 |
07:59:59 |
14.435
|
100 |
1 340 900 |
07:59:58 |
14.450
|
100 |
1 340 800 |
07:59:57 |
14.440
|
600 |
1 340 700 |
07:59:57 |
14.440
|
500 |
1 340 100 |
07:59:56 |
14.445
|
400 |
1 339 600 |
07:59:55 |
14.445
|
1 800 |
1 339 200 |
07:59:55 |
14.445
|
4 500 |
1 337 400 |
07:59:55 |
14.445
|
2 400 |
1 332 900 |
Meer grafieken
|