Beurs gesloten -
London S.E.
17:35:17 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.040
GBX
|
+2,00%
|
|
-2,86%
|
+6,92%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2090 p
|
2015 p
|
2000 p
|
2040 p
|
Volume |
74 579 |
72 209 |
99 180 |
214 577 |
Variatie |
-0,48%
|
-3,59%
|
-0,74%
|
+2,00%
|
Opening |
2,120.00 |
2,155.00 |
2,060.00 |
1,968.00 |
Hoger |
2,140.00 |
2,155.00 |
2,060.00 |
2,040.00 |
Lager |
2,075.00 |
2,005.00 |
1,979.83 |
1,968.00 |
Geschat dagvolume
192 932
Gem. dagvolume (20 daags)
70 867
Gem. dagvolume (20 daags) GBX
144 568 680.00
Gem. dagvolume (20 daags) USD
144 568 680.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
1 635 696 298
Marktkapitalisatie (USD)
2 083 713 514
Omzet (USD)
1 057 082 220
Vrij verhandelbaar
98.11 %
Marktkap. free float (GBX)
1 607 066 424
Marktkap. free float (USD)
2 047 241 918
Dagvolume/totaal vrij verhandelbaar (%)
8.84%
Voortschrijdend gemiddelde 5 dagen
2 036.25
Voortschrijdend gemiddelde 20 dagen
1 970.00
Voortschrijdend gemiddelde 50 dagen
1 939.16
Voortschrijdend gemiddelde 100 dagen
1 894.77
Koersspreiding / (MMA5) -0,18% Koersspreiding / (MMA20) -3,43% Koersspreiding / (MMA50) -4,94% Koersspreiding / (MMA100) -7,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,00% | -2,86% | +6,92% | +38,78% | 2,08 mld. | | | +1,31% | -1,41% | -2,98% | +26,93% | 40,48 mld. | | | +1,80% | -4,38% | +19,82% | +57,76% | 25 mld. | | | +1,05% | +1,38% | -5,90% | +1,43% | 21,47 mld. | | | +0,28% | +0,40% | +13,35% | +45,24% | 21,04 mld. | | | -0,14% | -3,28% | -26,13% | +2,22% | 20,25 mld. | | | +2,63% | +2,88% | +6,25% | +24,51% | 20,13 mld. | | | +3,10% | +4,09% | +8,71% | +38,02% | 9,62 mld. | | | +0,60% | +6,79% | -21,17% | +84,38% | 8,62 mld. | | | +2,73% | +2,25% | -15,33% | +22,89% | 8,22 mld. | | | +0,48% | -6,49% | +28,18% | +92,82% | 7,84 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,61 mld. | | | +1,24% | -1,04% | +12,56% | +47,01% | 7,19 mld. | | | -6,38% | -3,26% | -8,54% | -10,53% | 6,98 mld. | | | +1,77% | +0,86% | +12,55% | +30,31% | 6,52 mld. | | | -0,05% | +1,17% | +56,60% | +139,98% | 5,5 mld. | Gemiddelde | +0,76% | -0,48% | +5,31% | +40,11% | | Gewogen gemiddelde per kap. | +0,99% | -0,70% | +2,56% | +33,75% | |
ebeb137a33099809d16971ce1.WK85ez5MKZkvXR6Id6fyTQfhiUSk0tLRjOmJkKNdJC0.M_ZAHlshUO8CFUHdM9ORIG6U7BCWh4G2uqvf2MIXEnU8400UXS9coUo0Ww Datum | Koers | Volume | Dagvolume |
---|
17:22:03 |
2.025
|
37 |
11 278 |
17:22:03 |
2.025
|
116 |
11 241 |
17:22:03 |
2.025
|
4 |
11 125 |
17:17:23 |
2.030
|
3 |
11 121 |
17:17:23 |
2.030
|
1 |
11 118 |
17:17:23 |
2.030
|
23 |
11 117 |
17:16:59 |
2.025
|
36 |
11 094 |
17:16:59 |
2.025
|
17 |
11 058 |
17:16:59 |
2.025
|
18 |
11 041 |
Meer grafieken
|