Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
19,77 USD | -0,10% | +1,18% | +18,60% |
Vijfdaags koersverloop
uitgestelde koers Nyse03-06-2024 | 04-06-2024 | 05-06-2024 | 06-06-2024 | |
---|---|---|---|---|
Koers | 19.85 $ | 19.68 $ | 19.79 $ | 19.77 $ |
Volume | 895 476 | 640 307 | 750 173 | 545 994 |
Variatie | +0,56% | -0,86% | +0,56% | -0,10% |
Opening | 19.80 | 19.80 | 19.70 | 19.79 |
Hoger | 19.85 | 19.87 | 19.80 | 19.85 |
Lager | 19.68 | 19.65 | 19.51 | 19.71 |
Prestaties
1 dag | -0,10% | ||
1 week | +1,18% | ||
Lopende maand | +0,15% | ||
1 maand | +0,46% | ||
3 maanden | +7,45% | ||
6 maanden | +29,81% | ||
Lopend jaar | +18,60% | ||
1 jaar | +32,95% | ||
3 jaar | +15,48% | ||
5 jaar | +53,37% | ||
10 jaar | +26,33% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Risicokapitaal
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,10% | +1,18% | +18,60% | +32,95% | 3,16 mld. | ||
-0,28% | -0,28% | +12,50% | -29,80% | 1,76 mld. | ||
+0,25% | -2,40% | +11,17% | -0,73% | 1,57 mld. | ||
0,00% | 0,00% | -11,54% | -19,01% | 1,21 mld. | ||
+2,66% | +2,11% | +21,94% | +12,83% | 792 mln. | ||
+0,17% | -3,21% | +6,63% | +19,88% | 646 mln. | ||
+1,18% | +7,85% | +41,24% | +81,86% | 597 mln. | ||
+5,94% | +8,04% | +43,94% | +124,46% | 529 mln. | ||
0,00% | 0,00% | -4,17% | -4,17% | 508 mln. | ||
+1,32% | +19,76% | +104,70% | +213,26% | 371 mln. | ||
0,00% | 0,00% | +3,90% | +2,56% | 312 mln. | ||
-0,61% | +4,86% | +24,40% | +99,38% | 311 mln. | ||
0,00% | +1,80% | +3,67% | -4,24% | 288 mln. | ||
0,00% | 0,00% | -4,39% | -10,50% | 275 mln. | ||
-0,18% | +3,58% | +49,35% | +17,61% | 274 mln. | ||
+4,32% | +4,32% | -8,53% | -12,27% | 228 mln. | ||
Gemiddelde | +0,91% | +1,78% | +19,59% | +32,75% | ||
Gewogen gemiddelde per kap. | +0,53% | +0,89% | +16,42% | +21,16% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
22:00:02 | 19,77 | 29 890 | 473 678 |
21:59:58 | 19,77 | 100 | 443 788 |
21:59:58 | 19,77 | 100 | 443 688 |
21:59:58 | 19,77 | 155 | 443 588 |
21:59:58 | 19,77 | 400 | 443 433 |
21:59:57 | 19,76 | 200 | 443 033 |
21:59:56 | 19,76 | 100 | 442 833 |
21:59:54 | 19,76 | 192 | 442 733 |
21:59:53 | 19,76 | 100 | 442 541 |
21:59:51 | 19,76 | 100 | 442 441 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +18,60% | ||
2023 | +26,10% | ||
2022 | -20,31% | ||
2021 | +15,05% | ||
2020 | +2,85% | ||
2019 | +26,88% | ||
2018 | -15,78% | ||
2017 | -7,02% | ||
2016 | +15,75% | ||
2015 | -18,08% | ||
2014 | -9,27% | ||
2013 | +47,35% | ||
2012 | +17,90% | ||
2011 | -8,88% | ||
2010 | -0,29% | ||
2009 | +31,19% | ||
2008 | -36,23% | ||
2007 | -12,84% | ||
2006 | +18,85% | ||
2005 | -7,48% |
- Beurs
- Aandelen
- Koers HTGC
- Koersen Hercules Capital, Inc.