Beurs gesloten -
NSE India S.E.
13:40:47 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.460
INR
|
+1,51%
|
|
-1,51%
|
-14,57%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1455.25 ₹
|
1460.95 ₹
|
1438.5 ₹
|
1460.25 ₹
|
Volume |
13 523 600 |
12 832 570 |
19 465 990 |
17 472 610 |
Variatie |
+1,21%
|
+0,39%
|
-1,54%
|
+1,51%
|
Opening |
1,432.00 |
1,452.25 |
1,459.70 |
1,446.05 |
Hoger |
1,459.80 |
1,465.50 |
1,459.70 |
1,462.55 |
Lager |
1,430.30 |
1,450.30 |
1,435.80 |
1,435.50 |
Geschat dagvolume
17 472 618
Gem. dagvolume (20 daags)
17 078 749
Gem. dagvolume (20 daags) INR
24 939 243 227.25
Gem. dagvolume (20 daags) USD
298 822 012.35
Recordvolume 1
201 129 800
Recordvolume 2
86 705 600
Recordvolume 3
85 072 610
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
10 940 047 658 822
Marktkapitalisatie (USD)
131 083 651 048
Omzet (INR)
1 577 734 500 000
Omzet (USD)
18 904 414 779
Aantal werknemers
173 222
Omzet / Werknemer (INR)
9 108 165
Omzet / Werknemer (USD)
109 134
Vrij verhandelbaar
98.18 %
Marktkap. free float (INR)
10 740 821 342 793
Marktkap. free float (USD)
128 696 521 329
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
1 448.02
Voortschrijdend gemiddelde 20 dagen
1 499.83
Voortschrijdend gemiddelde 50 dagen
1 477.19
Voortschrijdend gemiddelde 100 dagen
1 509.77
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) +2,71% Koersspreiding / (MMA50) +1,16% Koersspreiding / (MMA100) +3,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,51% | -1,51% | -14,57% | -12,86% | 131 mld. | | | +0,18% | +2,52% | +19,04% | +50,74% | 333 mld. | | | +0,84% | +2,49% | +16,53% | +43,40% | 304 mld. | | | +5,37% | +9,79% | +23,30% | +6,56% | 251 mld. | | | -2,04% | -0,34% | +24,08% | +59,08% | 217 mld. | | | +6,12% | +13,46% | +26,88% | +9,46% | 180 mld. | | | +4,88% | +8,10% | +29,87% | +17,99% | 169 mld. | | | -0,74% | -3,37% | +9,60% | +13,99% | 165 mld. | | | +0,56% | +2,38% | +7,70% | +12,49% | 149 mld. | | | -0,76% | +3,16% | +8,45% | +24,82% | 134 mld. | | | +3,42% | +4,05% | +30,30% | +4,11% | 122 mld. | | | +2,59% | -1,67% | +28,52% | +71,19% | 120 mld. | | | +0,16% | +0,92% | -9,52% | -4,96% | 100 mld. | | | +0,60% | +0,72% | +13,49% | +19,59% | 94,7 mld. | | | -1,02% | +0,14% | +26,46% | +39,53% | 87,74 mld. | | | -0,20% | +2,39% | +14,41% | +22,12% | 86,81 mld. | Gemiddelde | +1,28% | +1,70% | +15,91% | +23,58% | | Gewogen gemiddelde per kap. | +1,38% | +1,96% | +17,13% | +26,83% | |
189ba6c719b0df34697a5fb584.uddtMvKnokk83CtbTiKprFm0DTOGubnBYLYbYkaFHxo.yo5Ua5nj7HtQ7E4NOXjD3gDyax7wjuCVMNNRKCr0W074rSNFk8rLAQu9Hw Datum | Koers | Volume | Dagvolume |
---|
12:29:14 |
1.460
|
15 |
17 472 618 |
12:29:07 |
1.460
|
2 |
17 472 603 |
12:25:30 |
1.460
|
1 |
17 472 601 |
12:24:37 |
1.460
|
25 |
17 472 600 |
12:23:55 |
1.460
|
7 |
17 472 575 |
12:23:27 |
1.460
|
20 |
17 472 568 |
12:22:37 |
1.460
|
1 |
17 472 548 |
12:22:08 |
1.460
|
1 |
17 472 547 |
12:21:41 |
1.460
|
11 |
17 472 546 |
Meer grafieken
|