Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.816
JPY
|
+0,64%
|
|
-4,60%
|
-0,90%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1834 ¥
|
1815 ¥
|
1804 ¥
|
1815.5 ¥
|
1.816
¥
|
Volume |
1 465 700 |
901 600 |
1 039 900 |
1 198 700 |
1 198 700 |
Variatie |
-0,60%
|
-1,04%
|
-0,61%
|
+0,64%
|
+0,64%
|
Opening |
1,836.50 |
1,843.00 |
1,817.50 |
1,803.00 |
1.803
|
Hoger |
1,838.00 |
1,844.50 |
1,819.00 |
1,821.50 |
1.822
|
Lager |
1,815.50 |
1,815.00 |
1,797.00 |
1,799.50 |
1.800
|
Geschat dagvolume
1 198 700
Gem. dagvolume (20 daags)
944 392
Gem. dagvolume (20 daags) JPY
1 714 543 676.00
Gem. dagvolume (20 daags) USD
11 012 514.03
Recordvolume 1
93 938 000
Recordvolume 2
69 115 300
Recordvolume 3
60 566 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
493 458 670 403
Marktkapitalisatie (USD)
3 169 485 040
Omzet (JPY)
1 094 421 000 000
Omzet (USD)
7 029 466 083
Omzet / Werknemer (JPY)
145 709 093
Omzet / Werknemer (USD)
935 890
Vrij verhandelbaar
81.91 %
Marktkap. free float (JPY)
445 676 591 454
Marktkap. free float (USD)
2 862 580 747
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
1 844.60
Voortschrijdend gemiddelde 20 dagen
1 859.43
Voortschrijdend gemiddelde 50 dagen
1 867.02
Voortschrijdend gemiddelde 100 dagen
1 875.62
Koersspreiding / (MMA5) +1,60% Koersspreiding / (MMA20) +2,42% Koersspreiding / (MMA50) +2,84% Koersspreiding / (MMA100) +3,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,64% | -4,60% | -0,90% | +7,36% | 3,17 mld. | | | -3,93% | -3,52% | +13,81% | +34,38% | 1,5 mld. | | | +6,74% | -2,43% | +4,78% | +45,34% | 1,09 mld. | | | -3,81% | -3,68% | +33,56% | +145,67% | 1,04 mld. | | | +1,17% | +6,32% | +13,11% | +34,24% | 860 mln. | | | -1,48% | -6,50% | +21,67% | +47,84% | 797 mln. | | | +1,12% | +7,28% | +5,32% | +16,76% | 703 mln. | | | +4,04% | +1,42% | +15,00% | +29,06% | 683 mln. | | | -1,76% | -3,08% | +2,05% | +25,77% | 666 mln. | | | -0,83% | +7,57% | +8,11% | -4,54% | 542 mln. | | | +4,01% | +8,36% | +31,05% | +68,84% | 521 mln. | | | -3,72% | -6,26% | -0,65% | +11,23% | 419 mln. | | | -17,19% | -4,89% | -16,70% | +42,25% | 383 mln. | | | -4,16% | -15,29% | -31,67% | -64,00% | 291 mln. | | | -0,25% | +3,31% | +16,73% | +38,80% | 218 mln. | | | -1,91% | -3,07% | +1,43% | +17,71% | 212 mln. | Gemiddelde | -1,32% | -1,50% | +7,29% | +31,04% | | Gewogen gemiddelde per kap. | -0,48% | -1,98% | +8,44% | +33,63% | |
709f564f8a316de2e1.8T_2SettJJ9KHFWw8dBko5eh5PyP-pr-XUhPSrp6TrY.oHyhAag0Y8UNfyHZq5E98MXs0qPrzM7PEz0OMIkUG8-ZfLoR3jJx5RxzAA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.816
|
557 900 |
1 198 700 |
07:59:59 |
1.815
|
400 |
640 800 |
07:59:59 |
1.816
|
400 |
640 400 |
07:59:50 |
1.816
|
200 |
640 000 |
07:59:46 |
1.816
|
1 200 |
639 800 |
07:59:41 |
1.816
|
1 500 |
638 600 |
07:59:41 |
1.816
|
100 |
637 100 |
07:59:41 |
1.815
|
100 |
637 000 |
07:59:41 |
1.816
|
100 |
636 900 |
07:59:39 |
1.815
|
1 300 |
636 800 |
Meer grafieken
|