slotkoers
Buenos Aires S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.374
ARS
|
+1,30%
|
|
+9,12%
|
+160,85%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
4116.75 $
|
4095.3 $
|
4157.5 $
|
4318.1 $
|
4374.4 $
|
Volume |
958 958 |
1 689 143 |
1 495 237 |
2 461 049 |
1 508 269 |
Variatie |
+2,69%
|
-0,52%
|
+1,52%
|
+3,86%
|
+1,30%
|
Opening |
4,099.00 |
4,141.00 |
4,150.00 |
4,278.15 |
4,314.50 |
Hoger |
4,147.95 |
4,180.00 |
4,179.60 |
4,398.00 |
4,415.00 |
Lager |
4,040.15 |
4,031.00 |
4,020.00 |
4,260.00 |
4,225.00 |
Gem. dagvolume (20 daags)
1 769 631
Gem. dagvolume (20 daags) ARS
7 741 073 846.40
Gem. dagvolume (20 daags) USD
8 631 297.34
Recordvolume 1
18 979 080
Recordvolume 2
18 490 730
Recordvolume 3
17 619 440
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ARS)
7 204 779 607
Marktkapitalisatie (USD)
7 204 779 607
Omzet (USD)
2 604 815 520
Vrij verhandelbaar
73.75 %
Marktkap. free float (ARS)
5 926 914
Marktkap. free float (USD)
5 313 478 224
Dagvolume/totaal vrij verhandelbaar (%)
107.44%
Voortschrijdend gemiddelde 5 dagen
4 212.41
Voortschrijdend gemiddelde 20 dagen
4 004.48
Voortschrijdend gemiddelde 50 dagen
3 424.99
Voortschrijdend gemiddelde 100 dagen
2 877.44
Koersspreiding / (MMA5) -3,70% Koersspreiding / (MMA20) -8,46% Koersspreiding / (MMA50) -21,70% Koersspreiding / (MMA100) -34,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,30% | +9,12% | +160,85% | +648,66% | 7,2 mld. | | | -1,68% | -0,07% | +17,21% | +43,34% | 582 mld. | | | -1,46% | +0,20% | +17,02% | +38,05% | 313 mld. | | | +1,13% | -4,08% | +17,02% | +6,43% | 251 mld. | | | -2,15% | -1,40% | +19,16% | +44,99% | 209 mld. | | | +1,44% | -3,27% | +20,86% | +11,95% | 180 mld. | | | +0,81% | -4,11% | +25,17% | +20,32% | 169 mld. | | | -0,45% | +0,77% | +9,10% | +14,39% | 164 mld. | | | -1,25% | +2,05% | +9,78% | +19,67% | 154 mld. | | | +2,65% | +3,63% | -8,02% | -2,14% | 140 mld. | | | +1,46% | +2,04% | +8,49% | +25,16% | 133 mld. | | | +2,29% | +7,96% | +39,99% | +74,97% | 124 mld. | | | -0,38% | -1,70% | +22,75% | +3,27% | 118 mld. | | | -1,39% | -2,43% | -12,29% | -3,22% | 98,27 mld. | | | +3,47% | +2,48% | +16,40% | +23,65% | 94,44 mld. | | | +9,07% | +9,30% | +41,06% | +54,23% | 88,79 mld. | Gemiddelde | +0,93% | -0,01% | +25,28% | +63,98% | | Gewogen gemiddelde per kap. | +0,12% | -0,40% | +16,78% | +29,46% | |
Meer grafieken
|