GENUINE PARTS COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 144,1 USD | +2,46% |
|
-0,74% | +4,07% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 141.77 $ | 139.24 $ | 140.68 $ | 144.14 $ |
| Volume | 709 605 | 815 241 | 651 649 | 1 500 320 |
| Variatie | -2,38% | -1,78% | +1,03% | +2,46% |
| Opening | 144.96 | 140.47 | 139.68 | 140.71 |
| Hoger | 145.75 | 141.56 | 141.10 | 144.43 |
| Lager | 141.62 | 139.15 | 139.32 | 140.48 |
Prestaties
| 1 dag | +2,46% | ||
| 1 week | -0,74% | ||
| 1 maand | -8,31% | ||
| 3 maanden | -3,43% | ||
| 6 maanden | +8,56% | ||
| Lopend jaar | +4,07% | ||
| 1 jaar | -3,22% | ||
| 3 jaar | +9,93% | ||
| 5 jaar | +45,74% | ||
| 10 jaar | +66,96% |
Volumes
marktenDagvolume
1 500 320
Geschat dagvolume
1 500 320
Gem. dagvolume (20 daags)
694 944
Dagvolumeratio
2.16
Gem. dagvolume (20 daags) USD
100 169 228.16
Recordvolume 1
6 636 995
Recordvolume 2
6 016 283
Recordvolume 3
5 768 145
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
20 078 507 555
Omzet (USD)
23 090 610 000
Aantal werknemers
60 000
Omzet / Werknemer (USD)
384 844
Vrij verhandelbaar
99.66 %
Marktkap. free float (USD)
20 009 820 809
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Koersuitschieters
1 week
139.15
145.75
1 maand
139.15159.77
Lopend jaar
135.00164.45
1 jaar
126.35170.57
3 jaar
115.63187.73
5 jaar
49.68187.73
10 jaar
49.68187.73
Indicatoren
Voortschrijdend gemiddelde 5 dagen
142.21
Voortschrijdend gemiddelde 20 dagen
151.55
Voortschrijdend gemiddelde 50 dagen
153.14
Voortschrijdend gemiddelde 100 dagen
149.23
Koersspreiding / (MMA5)
-1,34%
Koersspreiding / (MMA20)
+5,14%
Koersspreiding / (MMA50)
+6,25%
Koersspreiding / (MMA100)
+3,53%
STIM
RSI 9 dagen
20.36
RSI 14 dagen
26.67
Sectorale vergelijking - Auto & Truck Onderdelen Groothandel
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,46% | -0,74% | +4,07% | -3,22% | 20,08 mld. | ||
| +2,65% | +0,26% | -9,96% | -18,43% | 11,48 mld. | ||
| -2,51% | -3,22% | +11,25% | +4,46% | 4,17 mld. | ||
| +1,30% | -2,84% | -9,44% | +3,99% | 1,97 mld. | ||
| -.--% | -.--% | -.--% | +2,63% | 1,58 mld. | ||
| +0,47% | +1,43% | -23,29% | -31,12% | 958 mln. | ||
| -1,45% | -2,45% | -8,09% | +39,15% | 791 mln. | ||
| +0,79% | +4,96% | +40,90% | +63,69% | 651 mln. | ||
| +1,91% | +3,22% | +18,07% | +13,88% | 613 mln. | ||
| -2,55% | -11,88% | +19,33% | +58,28% | 582 mln. | ||
| -.--% | -.--% | -.--% | -2,16% | 146 mln. | ||
| -.--% | +0,46% | +6,63% | +14,21% | 67,23 mln. | ||
| -3,85% | -.--% | +108,33% | -13,79% | 65,07 mln. | ||
| Gemiddelde | -0,06% | -0,69% | +12,14% | +10,12% | ||
| Gewogen gemiddelde per kap. | +1,65% | -0,70% | +0,55% | -3,72% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
00c79a251031030a.T4RVxQLKQrxvv7GVxmTUWkdgTko0pQ8iWs8XEgiEwZI.Gt1mlFejFfsc2_PlthOsADYQJjxuk3dPCYdHKzDHhL8JqQGdW4wuzwOSiQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 144,1 | 527 105 | 949 670 |
| 21:59:59 | 144,2 | 300 | 422 565 |
| 21:59:59 | 144,2 | 200 | 422 265 |
| 21:59:59 | 144,2 | 876 | 422 065 |
| 21:59:59 | 144,2 | 100 | 421 189 |
| 21:59:59 | 144,2 | 301 | 421 089 |
| 21:59:59 | 144,2 | 100 | 420 788 |
| 21:59:59 | 144,1 | 100 | 420 688 |
| 21:59:59 | 144,1 | 100 | 420 588 |
| 21:59:59 | 144,2 | 1 449 | 420 488 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +4,07% | ||
| 2023 | -20,18% | ||
| 2022 | +23,76% | ||
| 2021 | +39,60% | ||
| 2020 | -5,46% | ||
| 2019 | +10,63% | ||
| 2018 | +1,06% | ||
| 2017 | -0,55% | ||
| 2016 | +11,24% | ||
| 2015 | -19,41% | ||
| 2014 | +28,10% | ||
| 2013 | +30,84% | ||
| 2012 | +3,89% | ||
| 2011 | +19,21% | ||
| 2010 | +35,25% | ||
| 2009 | +0,26% | ||
| 2008 | -18,23% | ||
| 2007 | -2,38% | ||
| 2006 | +7,99% | ||
| 2005 | -0,32% | ||
| 2004 | +32,71% | ||
| 2003 | +7,79% | ||
| 2002 | -16,08% | ||
| 2001 | +40,14% | ||
| 2000 | +5,54% | ||
| 1999 | -25,79% | ||
| 1998 | -1,47% | ||
| 1997 | +14,40% | ||
| 1996 | +8,54% | ||
| 1995 | +13,89% | ||
| 1994 | -4,32% | ||
| 1993 | +10,66% | ||
| 1992 | +4,62% | ||
| 1991 | +28,29% | ||
| 1990 | -9,52% | ||
| 1989 | +18,31% | ||
| 1988 | +1,07% | ||
| 1987 | +22,17% | ||
| 1986 | +13,11% | ||
| 1985 | +20,08% | ||
| 1984 | +5,83% | ||
| 1983 | -0,55% | ||
| 1982 | +44,80% | ||
| 1981 | +19,05% | ||
| 1980 | +11,11% | ||
| 1979 | -8,84% | ||
| 1978 | +9,12% | ||
| 1977 | -5,00% | ||
| 1976 | +3,09% | ||
| 1975 | +53,16% | ||
| 1974 | -30,15% | ||
| 1973 | -19,29% | ||
| 1972 | +19,50% | ||
| 1971 | +94,48% | ||
| 1970 | +44,93% | ||
| 1969 | -5,96% | ||
| 1968 | +11,54% |
