GE AEROSPACE Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 167,3 USD | +1,25% |
|
+4,65% | +31,11% |
| 24/05 | Insider bij General Electric verkocht aandelen ter waarde van $7.377.211, volgens een recent SEC-document | MT |
| 24/05 | GE AEROSPACE : UBS geeft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 21-05-2024 | 22-05-2024 | 23-05-2024 | 24-05-2024 | |
|---|---|---|---|---|
| Koers | 161 $ | 160.81 $ | 165.26 $ | 167.33 $ |
| Volume | 5 071 258 | 4 432 180 | 7 411 549 | 5 500 252 |
| Variatie | +1,08% | -0,12% | +2,77% | +1,25% |
| Opening | 157.94 | 160.49 | 161.99 | 165.83 |
| Hoger | 161.22 | 161.74 | 166.27 | 169.15 |
| Lager | 157.36 | 159.73 | 161.75 | 163.85 |
Prestaties
| 1 dag | +1,25% | ||
| 1 week | +4,65% | ||
| Lopende maand | +3,41% | ||
| 1 maand | +3,76% | ||
| 3 maanden | +9,13% | ||
| 6 maanden | +39,48% | ||
| Lopend jaar | +31,11% | ||
| 1 jaar | +64,82% | ||
| 3 jaar | +59,42% | ||
| 5 jaar | +121,34% | ||
| 10 jaar | -21,10% |
Volumes
marktenDagvolume
5 500 252
Geschat dagvolume
5 500 252
Gem. dagvolume (20 daags)
5 525 132
Dagvolumeratio
1.00
Gem. dagvolume (20 daags) USD
924 520 337.56
Recordvolume 1
94 113 262
Recordvolume 2
64 980 975
Recordvolume 3
55 665 887
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
183 160 535 095
Omzet (USD)
67 954 000 000
Aantal werknemers
125 000
Omzet / Werknemer (USD)
543 632
Vrij verhandelbaar
74.37 %
Marktkap. free float (USD)
182 750 589 312
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Koersuitschieters
1 week
157.36
169.15
1 maand
157.36170.80
Lopend jaar
123.65180.36
1 jaar
99.71180.36
3 jaar
59.93180.36
5 jaar
43.84180.36
10 jaar
43.84264.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
162.74
Voortschrijdend gemiddelde 20 dagen
163.10
Voortschrijdend gemiddelde 50 dagen
154.15
Voortschrijdend gemiddelde 100 dagen
134.97
Koersspreiding / (MMA5)
-2,75%
Koersspreiding / (MMA20)
-2,53%
Koersspreiding / (MMA50)
-7,88%
Koersspreiding / (MMA100)
-19,34%
STIM
RSI 9 dagen
60.35
RSI 14 dagen
59.32
Sectorale vergelijking - consumenten goederen conglomeraten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,25% | +4,65% | +31,11% | +64,82% | 183 mld. | ||
| +0,58% | -2,14% | +13,50% | +27,25% | 881 mld. | ||
| 0,00% | -0,37% | 0,00% | +1,14% | 239 mld. | ||
| +0,15% | -3,05% | -4,78% | +3,86% | 130 mld. | ||
| +2,80% | +7,86% | +53,20% | +93,37% | 91,99 mld. | ||
| -0,57% | -4,20% | -8,35% | +8,19% | 71,64 mld. | ||
| +0,16% | -5,31% | -8,83% | +2,70% | 55,15 mld. | ||
| +0,80% | +0,43% | +41,65% | +58,63% | 37,68 mld. | ||
| +1,20% | -12,57% | -37,13% | -37,13% | 32,18 mld. | ||
| +0,09% | -1,40% | +15,16% | -5,10% | 30,51 mld. | ||
| -0,68% | -3,65% | +60,24% | +128,26% | 28,28 mld. | ||
| -1,59% | -2,65% | -10,24% | -8,07% | 19,51 mld. | ||
| -2,46% | -7,88% | -26,95% | +36,59% | 18,7 mld. | ||
| +2,24% | -1,79% | -4,41% | -15,26% | 13,89 mld. | ||
| -1,95% | -1,12% | +14,08% | +23,04% | 12,03 mld. | ||
| +0,21% | -1,88% | -16,64% | -28,64% | 11,92 mld. | ||
| Gemiddelde | +0,14% | -1,82% | +6,98% | +22,10% | ||
| Gewogen gemiddelde per kap. | +0,52% | -1,08% | +12,14% | +27,32% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f8c5159b8cb15.LAFyWaFGfBUzHz94fC1lOSiVvzKf_mO8Q5P0DbqAwvA.c14GLM9_MV9KXVU9FFQscmKi0Xf7rzHUC8ybY9vhtKZPRjEa7Tw_QFksBw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 167,3 | 623 810 | 4 102 202 |
| 21:59:59 | 167,3 | 100 | 3 478 392 |
| 21:59:59 | 167,3 | 100 | 3 478 292 |
| 21:59:59 | 167,3 | 100 | 3 478 192 |
| 21:59:59 | 167,3 | 337 | 3 478 092 |
| 21:59:59 | 167,3 | 200 | 3 477 755 |
| 21:59:59 | 167,3 | 100 | 3 477 555 |
| 21:59:59 | 167,3 | 102 | 3 477 455 |
| 21:59:59 | 167,3 | 100 | 3 477 353 |
| 21:59:59 | 167,3 | 108 | 3 477 253 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +31,11% | ||
| 2023 | +52,32% | ||
| 2022 | -11,31% | ||
| 2021 | +9,34% | ||
| 2020 | -3,23% | ||
| 2019 | +47,42% | ||
| 2018 | -56,62% | ||
| 2017 | -44,78% | ||
| 2016 | +1,44% | ||
| 2015 | +23,27% | ||
| 2014 | -9,85% | ||
| 2013 | +33,54% | ||
| 2012 | +17,20% | ||
| 2011 | -2,08% | ||
| 2010 | +20,89% | ||
| 2009 | -6,60% | ||
| 2008 | -56,30% | ||
| 2007 | -0,38% | ||
| 2006 | +6,16% | ||
| 2005 | -3,97% | ||
| 2004 | +17,82% | ||
| 2003 | +27,23% | ||
| 2002 | -39,25% | ||
| 2001 | -16,39% | ||
| 2000 | -7,07% | ||
| 1999 | +51,72% | ||
| 1998 | +39,01% | ||
| 1997 | +48,42% | ||
| 1996 | +37,33% | ||
| 1995 | +41,18% | ||
| 1994 | -2,74% | ||
| 1993 | +22,66% | ||
| 1992 | +11,76% | ||
| 1991 | +33,33% | ||
| 1990 | -11,05% | ||
| 1989 | +44,13% | ||
| 1988 | +1,42% | ||
| 1987 | +2,62% | ||
| 1986 | +18,21% | ||
| 1985 | +28,48% | ||
| 1984 | -3,41% | ||
| 1983 | +23,58% | ||
| 1982 | +65,36% | ||
| 1981 | -6,33% | ||
| 1980 | +20,99% | ||
| 1979 | +7,43% | ||
| 1978 | -5,51% | ||
| 1977 | -10,34% | ||
| 1976 | +20,60% | ||
| 1975 | +38,20% | ||
| 1974 | -47,02% | ||
| 1973 | -13,55% | ||
| 1972 | +16,37% | ||
| 1971 | +33,42% | ||
| 1970 | +21,13% | ||
| 1969 | -17,44% | ||
| 1968 | -1,83% |
