Beurs gesloten -
OTC Markets
21:58:46 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,1
USD
|
-.--%
|
|
-3,09%
|
+31,34%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
25.27 $
|
25.6 $
|
25.1 $
|
25.1 $
|
Volume |
366 |
16 100 |
287 |
2 156 |
Variatie |
-2,43%
|
+1,31%
|
-1,95%
|
-.--%
|
Opening |
25.70 |
25.60 |
25.10 |
25.10 |
Hoger |
25.70 |
25.78 |
25.10 |
25.30 |
Lager |
25.27 |
25.60 |
25.10 |
25.10 |
Gem. dagvolume (20 daags)
4 628
Gem. dagvolume (20 daags) USD
116 162.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
614 013 443
Omzet / Werknemer (USD)
1 332 571
Vrij verhandelbaar
13.44 %
Marktkap. free float (USD)
136 366 468
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
25.39
Voortschrijdend gemiddelde 20 dagen
24.67
Voortschrijdend gemiddelde 50 dagen
22.80
Voortschrijdend gemiddelde 100 dagen
20.98
Koersspreiding / (MMA5) +1,17% Koersspreiding / (MMA20) -1,69% Koersspreiding / (MMA50) -9,17% Koersspreiding / (MMA100) -16,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | -3,09% | +31,34% | +31,83% | 614 mln. | | | +1,33% | -1,26% | -4,90% | +15,43% | 115 mld. | | | +1,35% | +1,17% | +9,16% | +61,37% | 101 mld. | | | +1,66% | -3,04% | +11,67% | +44,58% | 67,41 mld. | | | -0,52% | +0,55% | +24,65% | +70,82% | 66,1 mld. | | | +2,04% | +0,88% | +14,52% | +44,51% | 44,58 mld. | | | +1,33% | -1,07% | +14,85% | +43,63% | 43,37 mld. | | | -0,76% | -2,95% | +18,26% | +47,84% | 35,13 mld. | | | +1,97% | -0,31% | +9,42% | +8,72% | 26,31 mld. | | | +1,80% | +0,27% | -2,41% | +8,72% | 22,77 mld. | | | +0,98% | -0,23% | +4,28% | +22,48% | 19,23 mld. | | | +1,65% | +1,15% | -0,13% | +15,38% | 17,23 mld. | | | -0,21% | -2,67% | +0,53% | +29,26% | 16,39 mld. | | | -.--% | -0,23% | -9,94% | -13,68% | 12,03 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,61% | -0,79% | +22,59% | +38,87% | 9,25 mld. | Gemiddelde | +1,00% | -0,77% | +8,99% | +29,36% | | Gewogen gemiddelde per kap. | +1,08% | -0,59% | +8,42% | +38,02% | |
71d44b4de.aExigB607NlLJffrvYNkPqoR7YkIKwA56eomxrv8avE.Gh0Xx2fe2-EuTsCY3tUhcZxVg8FCTklNjKQSjf6pHrsleyvEWtKHqiNxkA Datum | Koers | Volume | Dagvolume |
---|
21:58:46 |
25,1
|
100 |
4 200 |
21:58:46 |
25,1
|
100 |
4 100 |
21:58:36 |
25,3
|
400 |
4 000 |
21:58:36 |
25,3
|
400 |
3 600 |
21:36:40 |
25,25
|
200 |
3 200 |
21:36:40 |
25,25
|
200 |
3 000 |
21:36:40 |
25,25
|
300 |
2 800 |
21:36:40 |
25,25
|
300 |
2 500 |
21:26:45 |
25,1
|
100 |
2 200 |
21:26:45 |
25,1
|
100 |
2 100 |
Meer grafieken
|