Beurs gesloten -
Nasdaq
22:00:01 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,37
USD
|
+2,36%
|
|
-3,23%
|
+1,44%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
59.45 $
|
59.73 $
|
58 $
|
59.32 $
|
Volume |
4 875 281 |
4 597 970 |
5 437 156 |
16 362 989 |
Variatie |
-3,10%
|
+0,47%
|
-2,90%
|
+2,28%
|
Opening |
61.00 |
58.93 |
59.12 |
58.87 |
Hoger |
61.08 |
60.30 |
59.23 |
59.41 |
Lager |
59.28 |
58.70 |
57.86 |
57.71 |
Geschat dagvolume
16 362 989
Gem. dagvolume (20 daags)
4 056 215
Gem. dagvolume (20 daags) USD
240 817 484.55
Recordvolume 1
166 853 000
Recordvolume 2
136 711 560
Recordvolume 3
126 563 650
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
45 354 999 534
Omzet (USD)
5 304 800 000
Omzet / Werknemer (USD)
392 309
Vrij verhandelbaar
82.5 %
Marktkap. free float (USD)
37 419 220 023
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
59.58
Voortschrijdend gemiddelde 20 dagen
60.31
Voortschrijdend gemiddelde 50 dagen
64.08
Voortschrijdend gemiddelde 100 dagen
65.55
Koersspreiding / (MMA5) +0,35% Koersspreiding / (MMA20) +1,58% Koersspreiding / (MMA50) +7,93% Koersspreiding / (MMA100) +10,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,36% | -3,23% | +1,44% | -13,11% | 45,35 mld. | | | +0,57% | -8,32% | -0,01% | +38,17% | 95,47 mld. | | | +2,53% | -2,54% | -1,50% | +20,58% | 16,99 mld. | | | +1,63% | -5,08% | +4,66% | +48,16% | 9,89 mld. | | | +0,17% | +0,34% | +60,35% | +107,92% | 4,79 mld. | | | +0,31% | +1,80% | -24,26% | -56,06% | 3,16 mld. | | | -0,52% | -3,55% | -19,15% | -47,87% | 1,64 mld. | | | +1,36% | +1,68% | -14,21% | -29,98% | 1,11 mld. | | | +0,55% | +0,79% | +21,64% | +3,20% | 848 mln. | | | +0,74% | +1,36% | -18,76% | -35,61% | 795 mln. | | | +0,65% | -.--% | -.--% | -.--% | 635 mln. | | | -0,26% | -0,52% | +18,20% | +52,92% | 540 mln. | | | +1,31% | +1,31% | +22,85% | -13,01% | 498 mln. | | | +4,18% | +8,19% | +10,32% | -16,23% | 425 mln. | | | +1,88% | +2,47% | -28,46% | -52,26% | 414 mln. | | | -1,26% | -2,62% | -31,29% | -37,72% | 308 mln. | Gemiddelde | +1,02% | -0,76% | +0,11% | -1,93% | | Gewogen gemiddelde per kap. | +1,33% | -5,64% | +1,41% | +22,21% | |
bc1250b337904f5499810.VHpXQkmY-D3_x6SyHBChNo0YV9F4DIOHb0Wpjv5SLug.bCAIdnDIlmeRsJKEeEDXXd4qA4g6aM_tPwnN4bsIQ68CAxl7O6C-D7OA7Q Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
59,37
|
100 |
13 092 313 |
22:00:00 |
59,36
|
100 |
13 092 213 |
22:00:00 |
59,36
|
217 |
13 092 113 |
22:00:00 |
59,36
|
100 |
13 091 896 |
22:00:00 |
59,32
|
8 621 881 |
13 091 796 |
22:00:00 |
59,35
|
103 |
4 469 915 |
21:59:59 |
59,33
|
3 100 |
4 469 812 |
21:59:59 |
59,33
|
828 |
4 466 712 |
21:59:59 |
59,33
|
200 |
4 465 884 |
21:59:59 |
59,33
|
100 |
4 465 684 |
Meer grafieken
|