Geschatte realtime
Cboe BZX
21:15:45 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
47,86
USD
|
+1,24%
|
|
-0,81%
|
+16,13%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
48 $
|
48.07 $
|
47.45 $
|
47.28 $
|
47,87
$
|
Volume |
1 745 598 |
562 463 |
804 845 |
960 974 |
258 340 |
Variatie |
-0,54%
|
+0,15%
|
-1,29%
|
-0,36%
|
+1,24%
|
Opening |
47.94 |
48.17 |
47.89 |
47.23 |
47,04
|
Hoger |
48.43 |
48.45 |
48.02 |
47.72 |
47,94
|
Lager |
47.75 |
47.67 |
47.30 |
47.01 |
46,7
|
Geschat dagvolume
304 619
Gem. dagvolume (20 daags)
982 530
Gem. dagvolume (20 daags) USD
47 028 798.45
Recordvolume 1
24 350 280
Recordvolume 2
22 473 900
Recordvolume 3
21 003 741
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 224 619 370
Omzet (USD)
4 320 577 000
Omzet / Werknemer (USD)
270 036
Vrij verhandelbaar
74.03 %
Marktkap. free float (USD)
6 195 795 685
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Voortschrijdend gemiddelde 5 dagen
47.81
Voortschrijdend gemiddelde 20 dagen
49.23
Voortschrijdend gemiddelde 50 dagen
47.84
Voortschrijdend gemiddelde 100 dagen
45.16
Koersspreiding / (MMA5) -0,11% Koersspreiding / (MMA20) +2,84% Koersspreiding / (MMA50) -0,06% Koersspreiding / (MMA100) -5,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,24% | -0,81% | +16,13% | +31,84% | 6,22 mld. | | | +0,74% | -1,14% | -6,14% | -1,56% | 15,27 mld. | | | +1,02% | -0,11% | -8,79% | -5,30% | 13,25 mld. | | | -0,46% | +0,88% | -7,49% | -17,16% | 5,04 mld. | | | -0,73% | -2,33% | -1,10% | -2,91% | 4,44 mld. | | | -0,30% | -8,51% | -3,20% | +18,93% | 2,84 mld. | | | +0,85% | -1,92% | +33,51% | +114,97% | 1,91 mld. | | | -1,57% | +2,86% | +99,62% | +212,84% | 1,71 mld. | | | 0,00% | -2,84% | +3,01% | +24,55% | 1,26 mld. | | | +0,47% | -5,91% | +11,81% | +39,04% | 958 mln. | | | +0,29% | +2,29% | +1,91% | +34,01% | 950 mln. | | | +1,13% | -6,92% | -10,93% | -3,24% | 709 mln. | | | +3,41% | +1,85% | +18,44% | +76,64% | 664 mln. | | | -0,89% | +0,81% | +145,26% | +321,96% | 606 mln. | | | +2,27% | -8,61% | -18,42% | -2,43% | 601 mln. | | | +1,08% | -3,52% | +45,61% | +97,65% | 551 mln. | Gemiddelde | +0,58% | -2,32% | +19,95% | +58,74% | | Gewogen gemiddelde per kap. | +0,57% | -2,83% | +3,45% | +18,23% | |
82ac4a000b485.7KxVZVUe7lTgHGEO6E8A46Bo0ynyrN7HHIqj7bD0Mqw.uZl4KT1aoAe5b1M_u39VmsQQ4kTBm-60ccXIv9yrUJSi-y8QL3SZFqtOIA Datum | Koers | Volume | Dagvolume |
---|
21:00:01 |
47,87
|
100 |
150 360 |
21:00:01 |
47,88
|
100 |
150 260 |
21:00:01 |
47,88
|
100 |
150 160 |
21:00:00 |
47,89
|
200 |
150 060 |
21:00:00 |
47,88
|
100 |
149 860 |
21:00:00 |
47,89
|
100 |
149 760 |
21:00:00 |
47,9
|
100 |
149 660 |
21:00:00 |
47,89
|
100 |
149 560 |
21:00:00 |
47,89
|
100 |
149 460 |
21:00:00 |
47,89
|
100 |
149 360 |
Meer grafieken
|