Beurs gesloten -
Nyse
22:00:02 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,12
USD
|
-2,50%
|
|
-8,22%
|
-10,12%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
27.34 $
|
26.62 $
|
26.79 $
|
26.12 $
|
Volume |
252 897 |
298 223 |
237 862 |
266 741 |
Variatie |
-2,53%
|
-2,63%
|
+0,64%
|
-2,50%
|
Opening |
27.25 |
26.90 |
26.89 |
26.59 |
Hoger |
27.45 |
26.90 |
26.97 |
26.63 |
Lager |
27.07 |
26.37 |
26.67 |
25.85 |
Geschat dagvolume
266 741
Gem. dagvolume (20 daags)
316 270
Gem. dagvolume (20 daags) USD
8 260 972.40
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 406 975 166
Omzet / Werknemer (USD)
37 102 200
Vrij verhandelbaar
54.23 %
Marktkap. free float (USD)
772 290 014
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
26.98
Voortschrijdend gemiddelde 20 dagen
28.59
Voortschrijdend gemiddelde 50 dagen
27.22
Voortschrijdend gemiddelde 100 dagen
26.87
Koersspreiding / (MMA5) +3,31% Koersspreiding / (MMA20) +9,44% Koersspreiding / (MMA50) +4,23% Koersspreiding / (MMA100) +2,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,50% | -8,22% | -10,12% | -13,88% | 1,41 mld. | | | -1,96% | -14,68% | +35,69% | +28,70% | 9,82 mld. | | | -2,68% | -3,99% | +28,48% | +71,16% | 5,73 mld. | | | -2,06% | -2,39% | +29,05% | +77,11% | 4,03 mld. | | | -2,94% | -8,57% | +25,70% | +60,54% | 2,83 mld. | | | -3,78% | -10,41% | +19,50% | +71,37% | 2,32 mld. | | | -2,23% | -7,89% | +25,00% | +11,82% | 2,32 mld. | | | -3,40% | -3,40% | +15,80% | +33,49% | 1,83 mld. | | | -2,44% | -5,85% | -3,53% | +74,95% | 1,8 mld. | | | -1,21% | -1,56% | +40,60% | +71,70% | 1,21 mld. | | | -4,06% | -10,76% | +4,28% | +81,82% | 1,17 mld. | | | -3,17% | -3,40% | +11,41% | +24,02% | 1,19 mld. | | | -1,20% | -7,98% | +21,89% | +34,91% | 1 mld. | | | -7,29% | -1,23% | +21,83% | +22,70% | 950 mln. | | | -3,41% | -4,32% | +52,59% | +75,37% | 897 mln. | | | -2,20% | -4,58% | +34,02% | +74,97% | 879 mln. | Gemiddelde | -2,90% | -5,74% | +22,01% | +50,05% | | Gewogen gemiddelde per kap. | -2,59% | -6,61% | +25,45% | +49,33% | |
5f3.wvQtg2kebc9Hywb_VLsuW7xBzkS92brzXGAXM9hUJcE.gLAU2kRMGfwyvGvHBv1nA_4Mh3bMqv6bGjh0B44ncq61nxvUGU8Yuy-JbQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
26,12
|
18 687 |
213 713 |
21:59:51 |
26,1
|
259 |
195 026 |
21:59:51 |
26,11
|
100 |
194 767 |
21:59:40 |
26,12
|
134 |
194 667 |
21:59:35 |
26,12
|
171 |
194 533 |
21:59:35 |
26,12
|
100 |
194 362 |
21:59:34 |
26,12
|
100 |
194 262 |
21:59:30 |
26,11
|
100 |
194 162 |
21:59:28 |
26,11
|
125 |
194 062 |
21:59:20 |
26,11
|
100 |
193 937 |
Meer grafieken
|