Vertraagde tijd
Japan Exchange
02:38:41 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.118
JPY
|
-0,28%
|
|
-1,21%
|
+25,86%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
2163 ¥
|
2123 ¥
|
2130 ¥
|
2124 ¥
|
2.118
¥
|
Volume |
314 800 |
284 600 |
327 200 |
255 300 |
102 200 |
Variatie |
+0,93%
|
-1,85%
|
+0,33%
|
-0,28%
|
-0,28%
|
Opening |
2,128.00 |
2,166.00 |
2,145.00 |
2,120.00 |
2.120
|
Hoger |
2,169.00 |
2,169.00 |
2,164.00 |
2,143.00 |
2.120
|
Lager |
2,121.00 |
2,119.00 |
2,122.00 |
2,111.00 |
2.094
|
Geschat dagvolume
667 049
Gem. dagvolume (20 daags)
438 825
Gem. dagvolume (20 daags) JPY
929 431 350.00
Gem. dagvolume (20 daags) USD
5 965 090.40
Recordvolume 1
18 670 200
Recordvolume 2
14 518 700
Recordvolume 3
14 167 199
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
181 831 315 986
Marktkapitalisatie (USD)
1 166 993 386
Omzet (JPY)
71 149 000 000
Omzet / Werknemer (JPY)
231 755 700
Omzet / Werknemer (USD)
1 487 408
Vrij verhandelbaar
63.96 %
Marktkap. free float (JPY)
116 299 523 128
Marktkap. free float (USD)
746 410 339
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
2 136.60
Voortschrijdend gemiddelde 20 dagen
2 173.80
Voortschrijdend gemiddelde 50 dagen
2 094.76
Voortschrijdend gemiddelde 100 dagen
1 921.13
Koersspreiding / (MMA5) +0,88% Koersspreiding / (MMA20) +2,63% Koersspreiding / (MMA50) -1,10% Koersspreiding / (MMA100) -9,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,28% | -1,21% | +25,86% | +85,21% | 1,17 mld. | | | +0,44% | +2,19% | +5,52% | +53,09% | 97,29 mld. | | | -0,41% | +0,12% | +13,89% | +45,40% | 68,9 mld. | | | +0,31% | +0,91% | +21,34% | +77,10% | 64,34 mld. | | | +1,24% | +1,81% | +14,31% | +45,51% | 44,5 mld. | | | -0,43% | +0,13% | +14,29% | +42,86% | 43,12 mld. | | | -0,64% | +3,75% | +22,18% | +53,30% | 36,25 mld. | | | +0,61% | +4,62% | +8,42% | +9,52% | 26,07 mld. | | | +0,49% | +1,87% | +0,71% | +14,72% | 23,5 mld. | | | +1,04% | +1,42% | +8,24% | +22,67% | 19,95 mld. | | | -0,14% | -1,37% | +1,34% | +18,43% | 17,49 mld. | | | +1,07% | +1,20% | +3,34% | +30,52% | 16,9 mld. | | | +1,46% | +0,15% | -7,42% | -13,92% | 12,71 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,57% | +2,11% | +22,13% | +37,36% | 9,24 mld. | | | -0,96% | +3,86% | +34,60% | +70,72% | 8,23 mld. | Gemiddelde | +0,44% | +1,50% | +11,80% | +37,03% | | Gewogen gemiddelde per kap. | +0,31% | +1,76% | +11,68% | +43,65% | |
7d7d5c863c3493dda3ca0ec9a1808.3ONZSqnJinZFcTw1EnlTClXc55dV8Mavsb9nFvND1FM.prANB9_k8CADO3FQcRJhcgyJreMUmL7X_fpSQ55zgje3tRov5eS-ODVcUw Datum | Koers | Volume | Dagvolume |
---|
02:38:41 |
2.118
|
100 |
102 200 |
02:38:22 |
2.118
|
100 |
102 100 |
02:38:00 |
2.117
|
200 |
102 000 |
02:37:20 |
2.118
|
300 |
101 800 |
02:37:08 |
2.117
|
100 |
101 500 |
02:37:08 |
2.117
|
300 |
101 400 |
02:37:05 |
2.118
|
2 400 |
101 100 |
02:37:05 |
2.118
|
900 |
98 700 |
02:37:05 |
2.118
|
100 |
97 800 |
02:36:59 |
2.118
|
100 |
97 700 |
Meer grafieken
|