Beurs gesloten -
Nasdaq
22:00:00 06-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,11
USD
|
-0,74%
|
|
-1,74%
|
+4,70%
|
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Koers |
36.85 $
|
36.17 $
|
36.38 $
|
36.11 $
|
Volume |
2 991 043 |
2 736 659 |
2 147 413 |
3 172 313 |
Variatie |
-1,52%
|
-1,85%
|
+0,58%
|
-0,74%
|
Opening |
37.79 |
36.34 |
36.46 |
36.36 |
Hoger |
37.79 |
37.03 |
36.51 |
36.62 |
Lager |
36.27 |
36.15 |
36.09 |
36.09 |
Geschat dagvolume
3 172 313
Gem. dagvolume (20 daags)
2 998 017
Gem. dagvolume (20 daags) USD
108 258 393.87
Recordvolume 1
198 530 200
Recordvolume 2
114 968 500
Recordvolume 3
107 979 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
24 885 545 567
Omzet (USD)
8 733 000 000
Omzet / Werknemer (USD)
468 082
Vrij verhandelbaar
73.6 %
Marktkap. free float (USD)
24 744 360 244
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
36.59
Voortschrijdend gemiddelde 20 dagen
37.64
Voortschrijdend gemiddelde 50 dagen
36.75
Voortschrijdend gemiddelde 100 dagen
35.72
Koersspreiding / (MMA5) +1,33% Koersspreiding / (MMA20) +4,23% Koersspreiding / (MMA50) +1,77% Koersspreiding / (MMA100) -1,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | -1,74% | +4,70% | +34,84% | 24,89 mld. | | | +0,30% | +1,22% | +9,97% | +8,52% | 209 mld. | | | +0,26% | +5,28% | +0,80% | +3,55% | 71,48 mld. | | | -0,36% | +2,44% | +11,65% | +27,32% | 57,39 mld. | | | +0,11% | -2,06% | +8,39% | +4,96% | 50,31 mld. | | | +0,55% | -1,52% | +13,64% | +34,58% | 47,74 mld. | | | +1,05% | +1,05% | +30,98% | +12,62% | 45,92 mld. | | | -1,31% | -2,64% | +5,29% | +42,51% | 35,49 mld. | | | +0,29% | +1,26% | -17,30% | -14,83% | 34,58 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -0,93% | -1,24% | +9,66% | 0,00% | 24,71 mld. | | | -0,78% | -2,06% | +1,87% | -3,79% | 21,95 mld. | | | +0,35% | -1,55% | +25,83% | +19,50% | 16,57 mld. | | | 0,00% | +0,49% | +0,58% | +9,05% | 16,34 mld. | | | -0,32% | +1,96% | -13,68% | +11,99% | 15,76 mld. | | | +0,87% | +1,61% | +18,80% | +42,42% | 15,67 mld. | Gemiddelde | +0,10% | -0,82% | +0,91% | +8,54% | | Gewogen gemiddelde per kap. | +0,18% | -3,20% | +3,74% | +8,43% | |
62.wf-nB2aNTE0H1c5M0PD8EODXkVnMObRYMjq67jLqfeo.-ZP0VVTSeXRLn58nvqSefZmP4BC6UoFgWUrPml6NRdiHx9AwMs46BEqKuQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
36,11
|
335 495 |
2 601 190 |
21:59:59 |
36,11
|
300 |
2 265 695 |
21:59:59 |
36,12
|
100 |
2 265 395 |
21:59:59 |
36,12
|
100 |
2 265 295 |
21:59:59 |
36,12
|
100 |
2 265 195 |
21:59:59 |
36,12
|
100 |
2 265 095 |
21:59:59 |
36,12
|
100 |
2 264 995 |
21:59:59 |
36,12
|
100 |
2 264 895 |
21:59:59 |
36,12
|
100 |
2 264 795 |
21:59:59 |
36,12
|
100 |
2 264 695 |
Meer grafieken
|