Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,35
USD
|
-3,81%
|
|
+22,17%
|
0,00%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
11.3 $
|
11.49 $
|
11.8 $
|
11.35 $
|
Volume |
135 227 |
72 241 |
77 310 |
56 371 |
Variatie |
+10,35%
|
+1,68%
|
+2,70%
|
-3,81%
|
Opening |
10.11 |
11.55 |
11.43 |
11.67 |
Hoger |
11.82 |
11.90 |
11.80 |
11.72 |
Lager |
9.50 |
11.03 |
10.95 |
11.00 |
Gem. dagvolume (20 daags)
58 924
Gem. dagvolume (20 daags) USD
668 787.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
368 784 971
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
69.67 %
Marktkap. free float (USD)
258 715 111
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
11.24
Voortschrijdend gemiddelde 20 dagen
9.92
Voortschrijdend gemiddelde 50 dagen
10.59
Koersspreiding / (MMA5) -1,00% Koersspreiding / (MMA20) -12,60% Koersspreiding / (MMA50) -6,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,81% | +22,17% |
-
|
-
| 369 mln. | | | +1,04% | +5,31% | +9,42% | +30,29% | 115 mld. | | | +1,48% | +0,87% | +11,84% | +29,41% | 106 mld. | | | -1,45% | -2,30% | -1,05% | -11,99% | 21,96 mld. | | | -2,55% | -1,16% | -14,15% | -14,91% | 21,87 mld. | | | +0,74% | +1,90% | -5,29% | -27,68% | 19,21 mld. | | | +1,06% | +7,27% | -4,16% | -25,69% | 18,08 mld. | | | -1,49% | +0,11% | -38,29% | -33,18% | 17,71 mld. | | | +0,27% | +4,09% | +7,99% | +51,28% | 14,32 mld. | | | -1,02% | -0,33% | +36,24% | -11,88% | 12,42 mld. | | | -2,61% | +4,44% | -24,95% | -35,24% | 8,23 mld. | | | -1,17% | +14,39% | +18,74% | +54,61% | 8,11 mld. | | | -0,59% | -0,21% | -0,71% | +29,70% | 7,67 mld. | | | -0,14% | -0,57% | -52,50% | -68,44% | 7,49 mld. | | | -2,98% | -9,02% | +260,02% | +191,68% | 7,39 mld. | | | -1,37% | -9,25% | -3,83% | +34,00% | 6,95 mld. | Gemiddelde | -0,90% | +1,96% | +13,29% | +12,80% | | Gewogen gemiddelde per kap. | +0,30% | +2,03% | +8,05% | +16,65% | |
8fe.oj1dRdZlHIAcopXE7EqbJKkJm4rJreBNSnyjKfYCc3s.0AgtH7UUT_Ukx7j9hS2vFd9v78OuxYwnfxHVfsRPGkjbCSt9gwtG8X_uzA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,35
|
1 825 |
37 524 |
21:59:56 |
11,35
|
100 |
35 699 |
21:59:56 |
11,3
|
100 |
35 599 |
21:59:56 |
11,36
|
171 |
35 499 |
21:59:56 |
11,36
|
100 |
35 328 |
21:59:56 |
11,36
|
200 |
35 228 |
21:59:56 |
11,35
|
209 |
35 028 |
21:59:54 |
11,35
|
137 |
34 819 |
21:59:51 |
11,33
|
196 |
34 682 |
21:59:51 |
11,31
|
100 |
34 486 |
Meer grafieken
|