Beurs gesloten -
Toronto S.E.
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.551
CAD
|
-0,34%
|
|
-1,26%
|
+26,88%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1547.95 $
|
1553.06 $
|
1556.46 $
|
1551.15 $
|
Volume |
41 219 |
33 198 |
17 850 |
121 375 |
Variatie |
0,00%
|
+0,33%
|
+0,22%
|
-0,34%
|
Opening |
1,550.00 |
1,536.61 |
1,550.00 |
1,556.46 |
Hoger |
1,565.68 |
1,559.99 |
1,559.10 |
1,556.46 |
Lager |
1,538.87 |
1,536.61 |
1,547.57 |
1,546.00 |
Geschat dagvolume
121 375
Gem. dagvolume (20 daags)
36 421
Gem. dagvolume (20 daags) CAD
56 494 434.15
Gem. dagvolume (20 daags) USD
41 478 213.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
25 703 875 819
Marktkapitalisatie (USD)
25 703 875 819
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
60.92 %
Marktkap. free float (CAD)
19 413 963 854
Marktkap. free float (USD)
26 420 463 409
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
1 551.31
Voortschrijdend gemiddelde 20 dagen
1 526.59
Voortschrijdend gemiddelde 50 dagen
1 505.98
Voortschrijdend gemiddelde 100 dagen
1 423.95
Koersspreiding / (MMA5) +0,01% Koersspreiding / (MMA20) -1,58% Koersspreiding / (MMA50) -2,91% Koersspreiding / (MMA100) -8,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,34% | -1,26% | +26,88% | +59,68% | 25,7 mld. | | | -0,49% | -3,81% | +39,42% | +71,73% | 62,15 mld. | | | +2,31% | +0,56% | +18,91% | +48,33% | 53,45 mld. | | | +0,22% | +0,55% | +15,34% | +19,84% | 50,31 mld. | | | +0,25% | -1,85% | +21,10% | +42,58% | 44,74 mld. | | | +2,20% | +0,94% | +35,98% | +34,12% | 37,77 mld. | | | +0,57% | +0,41% | +12,64% | +13,75% | 30,09 mld. | | | +0,18% | -3,91% | +50,87% | +78,06% | 28,45 mld. | | | +0,12% | +2,79% | +2,32% | -11,27% | 22,11 mld. | | | +0,64% | +0,67% | +17,14% | +23,18% | 21,63 mld. | | | +0,14% | -2,40% | +18,48% | +73,72% | 20,75 mld. | | | +0,92% | -0,54% | +12,15% | +37,83% | 20,28 mld. | | | +1,52% | -0,63% | +36,86% | +56,75% | 19,99 mld. | | | +1,30% | +1,00% | +16,04% | +13,55% | 18,81 mld. | | | -1,52% | -0,45% | +18,37% | +19,82% | 17,6 mld. | | | +0,70% | -0,31% | +11,71% | +32,05% | 17,21 mld. | Gemiddelde | +0,54% | -0,52% | +22,14% | +38,36% | | Gewogen gemiddelde per kap. | +0,59% | -0,71% | +23,76% | +41,22% | |
e2a46.RKy2xtSdh_Ov6XjVkBLQtvbninjfXrcOB2ZV4TlSfro.J8b7tKL4_8TWoRWS_2Ln4Jmz_E6ILs92UzQRu3xlS98H_sT-o_q0w-qYQA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1.551
|
100 |
118 700 |
22:00:00 |
1.551
|
100 |
118 600 |
22:00:00 |
1.551
|
100 |
118 500 |
22:00:00 |
1.551
|
100 |
118 400 |
22:00:00 |
1.551
|
100 |
118 300 |
22:00:00 |
1.551
|
100 |
118 200 |
22:00:00 |
1.551
|
100 |
118 100 |
22:00:00 |
1.551
|
100 |
118 000 |
22:00:00 |
1.551
|
100 |
117 900 |
22:00:00 |
1.551
|
100 |
117 800 |
Meer grafieken
|