Beurs gesloten -
Nasdaq
22:00:00 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,14
USD
|
-4,95%
|
|
-9,18%
|
-25,80%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
66.07 $
|
65.46 $
|
63.27 $
|
60.14 $
|
Volume |
1 569 469 |
2 591 179 |
3 505 560 |
3 523 952 |
Variatie |
+1,21%
|
-0,92%
|
-3,35%
|
-4,95%
|
Opening |
64.44 |
66.29 |
66.75 |
63.30 |
Hoger |
66.23 |
66.44 |
66.90 |
63.55 |
Lager |
64.25 |
64.05 |
63.10 |
60.09 |
Geschat dagvolume
3 523 952
Gem. dagvolume (20 daags)
3 039 078
Gem. dagvolume (20 daags) USD
182 770 150.92
Recordvolume 1
26 706 500
Recordvolume 2
26 303 630
Recordvolume 3
23 794 160
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
7 032 324 639
Omzet (USD)
2 748 377 000
Omzet / Werknemer (USD)
1 135 693
Vrij verhandelbaar
99.13 %
Marktkap. free float (USD)
6 971 403 541
Dagvolume/totaal vrij verhandelbaar (%)
2.6%
Voortschrijdend gemiddelde 5 dagen
64.04
Voortschrijdend gemiddelde 20 dagen
63.79
Voortschrijdend gemiddelde 50 dagen
64.96
Voortschrijdend gemiddelde 100 dagen
67.85
Koersspreiding / (MMA5) +6,49% Koersspreiding / (MMA20) +6,06% Koersspreiding / (MMA50) +8,02% Koersspreiding / (MMA100) +12,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,95% | -9,18% | -25,80% | -35,22% | 7,03 mld. | | | -1,77% | -0,76% | +20,83% | +44,95% | 1.913 mld. | | | -0,54% | -1,24% | +1,77% | -22,61% | 44,89 mld. | | | -4,36% | -0,87% | +34,03% | +30,72% | 38,8 mld. | | | -2,36% | -1,99% | +9,35% | +11,78% | 9,74 mld. | | | -8,21% | -8,19% | -11,56% | +6,25% | 6,65 mld. | | | +0,34% | +3,20% | +21,95% | +30,81% | 7,3 mld. | | | +2,41% | +0,68% | -1,66% | +21,23% | 5,71 mld. | | | +4,98% | +12,24% | +21,24% | -2,30% | 5,63 mld. | | | +2,36% | -1,30% | -52,85% | -12,59% | 3,67 mld. | | | +0,43% | +0,87% | -3,32% | +1,75% | 3,53 mld. | | | +0,12% | -3,52% | -16,60% | -32,52% | 3,31 mld. | | | -1,57% | -8,06% | -17,43% | -21,93% | 1,8 mld. | | | -2,10% | -1,39% | +6,69% | +5,23% | 1,25 mld. | | | -1,60% | -4,25% | -5,03% | +11,74% | 821 mln. | | | -2,09% | +1,81% | -21,76% | -14,22% | 808 mln. | Gemiddelde | -0,92% | -1,84% | -2,51% | +1,44% | | Gewogen gemiddelde per kap. | -0,44% | -0,65% | +19,98% | +41,98% | |
93c19c37685bfb90334aedfdcdc4b.fFLTR6nqiOOo9MtjSRZvJPLnvNiLdbKL4Xgqh67tc4g.F2O8H_68_bTurIRaO24pXbWi6erGBtvahgkH7caVOdIWBrEk4I3GgPmrng Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
60,14
|
342 328 |
2 547 041 |
21:59:59 |
60,12
|
100 |
2 204 713 |
21:59:59 |
60,12
|
100 |
2 204 613 |
21:59:59 |
60,12
|
100 |
2 204 513 |
21:59:59 |
60,12
|
100 |
2 204 413 |
21:59:59 |
60,12
|
100 |
2 204 313 |
21:59:59 |
60,12
|
100 |
2 204 213 |
21:59:59 |
60,12
|
100 |
2 204 113 |
21:59:59 |
60,12
|
100 |
2 204 013 |
21:59:59 |
60,12
|
162 |
2 203 913 |
Meer grafieken
|