Beurs gesloten -
Borsa Istanbul
17:08:58 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,45
TRY
|
-2,03%
|
|
-12,39%
|
+32,74%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
67.45 ₺
|
63.1 ₺
|
61.7 ₺
|
60.45 ₺
|
Volume |
4 574 821 |
8 986 736 |
6 338 655 |
5 854 299 |
Variatie |
-2,25%
|
-6,45%
|
-2,22%
|
-2,03%
|
Opening |
69.00 |
64.50 |
63.45 |
61.95 |
Hoger |
69.70 |
65.35 |
63.70 |
63.35 |
Lager |
66.80 |
63.10 |
61.25 |
60.40 |
Geschat dagvolume
5 854 299
Gem. dagvolume (20 daags)
5 339 829
Gem. dagvolume (20 daags) TRY
322 792 663.05
Gem. dagvolume (20 daags) USD
10 053 377.49
Recordvolume 1
226 144 200
Recordvolume 2
70 088 750
Recordvolume 3
66 003 960
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
71 159 106 502
Marktkapitalisatie (USD)
2 216 250 372
Omzet (TRY)
168 664 639 000
Omzet (USD)
5 253 060 182
Omzet / Werknemer (TRY)
14 561 395
Omzet / Werknemer (USD)
453 515
Marktkap. free float (TRY)
14 231 821 120
Marktkap. free float (USD)
443 250 069
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
64.34
Voortschrijdend gemiddelde 20 dagen
66.59
Voortschrijdend gemiddelde 50 dagen
62.96
Voortschrijdend gemiddelde 100 dagen
59.38
Koersspreiding / (MMA5) +6,44% Koersspreiding / (MMA20) +10,15% Koersspreiding / (MMA50) +4,14% Koersspreiding / (MMA100) -1,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,03% | -12,39% | +32,74% | +98,33% | 2,22 mld. | | | +2,39% | +4,50% | +31,81% | +9,73% | 164 mld. | | | +2,64% | +3,07% | +14,29% | +15,84% | 87,63 mld. | | | +0,17% | +0,67% | +1,94% | +5,13% | 82,56 mld. | | | +2,24% | +1,37% | +6,73% | +17,53% | 79,93 mld. | | | +0,54% | +1,53% | -1,10% | +11,72% | 73,31 mld. | | | -3,36% | -5,73% | +86,00% | +144,61% | 68,48 mld. | | | +0,47% | -0,86% |
-
|
-
| 48,21 mld. | | | +2,33% | +1,39% | +11,07% | +9,99% | 47,57 mld. | | | +2,06% | +2,14% | +14,72% | +10,00% | 45,2 mld. | | | +1,42% | +0,43% | +2,83% | +11,96% | 39,62 mld. | | | +2,23% | +2,34% | +4,60% | -4,89% | 37,55 mld. | | | +1,08% | -2,76% | +30,69% | +77,40% | 34,55 mld. | | | -5,97% | -2,96% | +157,22% | +302,11% | 34,43 mld. | | | +2,27% | +0,13% | +3,94% | +2,97% | 32,7 mld. | | | +1,33% | -0,43% | -6,91% | -8,40% | 31,17 mld. | Gemiddelde | +0,61% | -0,53% | +26,04% | +46,93% | | Gewogen gemiddelde per kap. | +1,03% | +0,94% | +24,29% | +34,74% | |
7486d7e4858d04d2782c6c03cf9.us11LNqn6o2s5v6x71E-Vau8N9KhzejhEFShFnfdrH4.-Lw8b7WQg-yblbeEqz5nEN7tTevu9YzTdWTUURDr_wzp9T5eo5fH-f-Quw Datum | Koers | Volume | Dagvolume |
---|
17:08:58 |
60,45
|
18 |
5 822 350 |
17:08:58 |
60,45
|
100 |
5 822 332 |
17:08:58 |
60,45
|
80 |
5 822 232 |
17:08:58 |
60,45
|
17 |
5 822 152 |
17:08:58 |
60,45
|
1 |
5 822 135 |
17:08:58 |
60,45
|
5 |
5 822 134 |
17:08:58 |
60,45
|
49 |
5 822 129 |
17:08:58 |
60,45
|
12 |
5 822 080 |
17:08:58 |
60,45
|
1 |
5 822 068 |
17:08:58 |
60,45
|
2 |
5 822 067 |
Meer grafieken
|