slotkoers
Santiago S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.620
CLP
|
+1,39%
|
|
-0,66%
|
+18,87%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
7811 $
|
7731.1 $
|
7550 $
|
7515.1 $
|
7619.5 $
|
Volume |
400 197 |
1 009 831 |
481 728 |
686 782 |
5 118 181 |
Variatie |
+1,84%
|
-1,02%
|
-2,34%
|
-0,46%
|
+1,39%
|
Opening |
7,646.70 |
7,830.00 |
7,730.00 |
7,580.00 |
7,500.00 |
Hoger |
7,849.80 |
8,000.00 |
7,799.00 |
7,650.00 |
7,619.50 |
Lager |
7,646.70 |
7,530.00 |
7,550.00 |
7,501.00 |
7,300.00 |
Gem. dagvolume (20 daags)
951 529
Gem. dagvolume (20 daags) CLP
7 250 175 215.50
Gem. dagvolume (20 daags) USD
7 895 440.81
Recordvolume 1
20 432 740
Recordvolume 2
20 117 540
Recordvolume 3
13 400 460
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CLP)
10 781 646 812
Marktkapitalisatie (USD)
10 781 646 812
Omzet (USD)
29 179 313 000
Vrij verhandelbaar
30.31 %
Marktkap. free float (CLP)
3 558 290
Marktkap. free float (USD)
3 267 506 659
Dagvolume/totaal vrij verhandelbaar (%)
67.25%
Voortschrijdend gemiddelde 5 dagen
7 645.34
Voortschrijdend gemiddelde 20 dagen
7 355.80
Voortschrijdend gemiddelde 50 dagen
7 113.54
Voortschrijdend gemiddelde 100 dagen
6 643.90
Koersspreiding / (MMA5) +0,34% Koersspreiding / (MMA20) -3,46% Koersspreiding / (MMA50) -6,64% Koersspreiding / (MMA100) -12,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,39% | -0,66% | +18,87% | +30,25% | 10,78 mld. | | | +0,39% | -3,37% | +10,67% | +16,14% | 232 mld. | | | -1,20% | -2,75% | +21,27% | +0,20% | 102 mld. | | | +0,60% | +1,07% | +4,72% | +5,77% | 102 mld. | | | +2,67% | -0,67% | +19,04% | +66,82% | 62,23 mld. | | | +2,69% | -0,40% | +6,74% | +52,72% | 60,25 mld. | | | +4,14% | -3,25% | +20,88% | +48,34% | 51,38 mld. | | | +1,44% | +1,97% | +27,58% | +53,64% | 37,82 mld. | | | +0,28% | -3,79% | +25,07% | +79,45% | 26,8 mld. | | | +1,14% | +0,77% | +11,67% | +15,58% | 19,82 mld. | | | -0,44% | -1,32% | -16,48% | -21,17% | 19,74 mld. | | | +0,33% | -4,02% | +39,31% | +72,21% | 16,32 mld. | | | +1,29% | -2,80% | -40,19% | -47,25% | 16,05 mld. | | | +2,67% | +4,89% | +44,61% | +73,98% | 15,29 mld. | | | +2,44% | -0,11% | +27,55% | +46,70% | 14,2 mld. | | | -0,93% | +11,33% | +73,77% | +416,99% | 12,74 mld. | Gemiddelde | +1,18% | -0,60% | +18,44% | +56,90% | | Gewogen gemiddelde per kap. | +0,94% | -1,50% | +14,55% | +32,63% | |
Meer grafieken
|