Vertraagde tijd
London S.E.
13:02:12 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,844
GBX
|
+0,96%
|
|
+17,75%
|
+5,85%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
9.25 p
|
9.1 p
|
9.35 p
|
9.75 p
|
9,844
p
|
Volume |
6 031 200 |
6 745 217 |
5 008 432 |
3 146 488 |
1 480 178 |
Variatie |
+10,65%
|
-1,62%
|
+2,75%
|
+4,28%
|
+0,96%
|
Opening |
8.40 |
10.05 |
9.10 |
9.35 |
9,65
|
Hoger |
9.70 |
10.50 |
9.90 |
10.00 |
10
|
Lager |
8.30 |
8.71 |
8.80 |
9.00 |
9,366
|
Geschat dagvolume
2 893 780
Gem. dagvolume (20 daags)
2 969 995
Gem. dagvolume (20 daags) GBX
29 236 630.78
Gem. dagvolume (20 daags) USD
29 236 630.78
Recordvolume 1
108 584 400
Recordvolume 2
71 831 370
Recordvolume 3
59 264 630
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (GBX)
74 187 675
Marktkapitalisatie (USD)
74 187 675
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
80.72 %
Marktkap. free float (GBX)
59 883 656
Marktkap. free float (USD)
59 883 656
Dagvolume/totaal vrij verhandelbaar (%)
39.41%
Voortschrijdend gemiddelde 5 dagen
9.16
Voortschrijdend gemiddelde 20 dagen
7.70
Voortschrijdend gemiddelde 50 dagen
7.84
Voortschrijdend gemiddelde 100 dagen
9.16
Koersspreiding / (MMA5) -6,93% Koersspreiding / (MMA20) -21,76% Koersspreiding / (MMA50) -20,39% Koersspreiding / (MMA100) -6,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,96% | +17,75% | +5,85% | +462,51% | 74,19 mln. | | | +1,85% | +5,71% | -9,30% | +3,44% | 152 mld. | | | +0,16% | +4,12% | -0,83% | +17,36% | 125 mld. | | | +1,63% | +6,23% | +6,97% | +16,20% | 76,75 mld. | | | +6,14% | +8,17% | +19,27% | +40,10% | 52,64 mld. | | | +1,10% | -0,20% | +3,81% | +10,69% | 49,06 mld. | | | -1,01% | -2,23% | +34,30% | +11,88% | 41,27 mld. | | | 0,00% | +17,29% | +94,59% | +100,62% | 31,39 mld. | | | +3,67% | +3,56% | +30,73% | +27,74% | 27,93 mld. | | | +3,60% | +11,66% | +77,37% | +62,65% | 20,44 mld. | | | +6,20% | +7,22% | +64,05% | +87,54% | 19,67 mld. | | | +3,46% | +7,76% | +16,82% | -3,47% | 11,34 mld. | | | +1,12% | +4,03% | +13,56% | +6,36% | 10,25 mld. | | | +4,48% | +8,97% | +61,44% | +64,63% | 9,98 mld. | | | +2,44% | +2,94% | +6,33% | -12,68% | 8,25 mld. | | | +0,10% | -0,83% | +27,33% | +55,54% | 7,34 mld. | Gemiddelde | +2,25% | +5,50% | +28,27% | +59,44% | | Gewogen gemiddelde per kap. | +1,84% | +4,07% | +14,76% | +23,32% | |
2865f55667ee009252f86cc2.d7uU27lgGH73_ioYyxkj0ZV-tWqTBCQcBSk7L2nNb1k.OMjNlPtQc0q-rhp0_F9BnsQO5DLeN2lTU25JYAP8QgBFz_K4yiwpNse9TQ Datum | Koers | Volume | Dagvolume |
---|
13:02:12 |
9,844
|
1 016 |
1 480 178 |
12:57:17 |
9,585
|
500 |
1 479 162 |
12:39:42 |
9,585
|
1 192 |
1 478 662 |
12:37:21 |
9,675
|
20 000 |
1 477 470 |
12:14:52 |
9,86
|
25 000 |
1 457 470 |
12:09:40 |
9,625
|
1 819 |
1 432 470 |
12:05:07 |
9,86
|
11 136 |
1 430 651 |
11:25:30 |
9,625
|
2 287 |
1 419 515 |
11:21:38 |
9,88
|
4 534 |
1 417 228 |
11:20:15 |
10
|
39 |
1 412 694 |
Meer grafieken
|