EMERSON ELECTRIC CO. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 106,9 USD | -1,98% |
|
-4,62% | +9,80% |
| 15/05 | EMERSON ELECTRIC CO. : Berenberg Bank is Neutraal gestemd over aandeel | ZM |
| 14/05 | EMERSON ELECTRIC CO. : Argus handhaaft het Neutraal advies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 30-05-2024 | 31-05-2024 | 03-06-2024 | 04-06-2024 | |
|---|---|---|---|---|
| Koers | 110.9 $ | 112.16 $ | 109.03 $ | 106.87 $ |
| Volume | 2 051 380 | 4 318 214 | 2 870 468 | 3 013 056 |
| Variatie | -0,02% | +1,14% | -2,79% | -1,98% |
| Opening | 110.78 | 110.75 | 112.69 | 108.28 |
| Hoger | 111.43 | 112.25 | 112.79 | 108.88 |
| Lager | 110.10 | 109.54 | 108.67 | 106.50 |
Prestaties
| 1 dag | -1,98% | ||
| 1 week | -4,62% | ||
| Lopende maand | -4,72% | ||
| 1 maand | +0,31% | ||
| 3 maanden | -2,41% | ||
| 6 maanden | +20,20% | ||
| Lopend jaar | +9,80% | ||
| 1 jaar | +29,05% | ||
| 3 jaar | +8,82% | ||
| 5 jaar | +71,10% | ||
| 10 jaar | +60,13% |
Volumes
marktenDagvolume
3 013 056
Geschat dagvolume
3 013 056
Gem. dagvolume (20 daags)
2 176 386
Dagvolumeratio
1.38
Gem. dagvolume (20 daags) USD
232 590 371.82
Recordvolume 1
24 822 204
Recordvolume 2
20 572 890
Recordvolume 3
17 726 620
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
61 129 640 000
Omzet (USD)
15 165 000 000
Aantal werknemers
67 000
Omzet / Werknemer (USD)
226 343
Vrij verhandelbaar
59.8 %
Marktkap. free float (USD)
60 928 949 789
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Koersuitschieters
1 week
106.50
112.79
1 maand
103.90116.76
Lopend jaar
91.65116.76
1 jaar
81.81116.76
3 jaar
72.41116.76
5 jaar
37.75116.76
10 jaar
37.75116.76
Indicatoren
Voortschrijdend gemiddelde 5 dagen
109.98
Voortschrijdend gemiddelde 20 dagen
112.51
Voortschrijdend gemiddelde 50 dagen
111.71
Voortschrijdend gemiddelde 100 dagen
107.29
Koersspreiding / (MMA5)
+2,91%
Koersspreiding / (MMA20)
+5,28%
Koersspreiding / (MMA50)
+4,53%
Koersspreiding / (MMA100)
+0,39%
STIM
RSI 9 dagen
35.41
RSI 14 dagen
40.64
Sectorale vergelijking - Elektrische componenten & apparatuur - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,98% | -4,62% | +9,80% | +29,05% | 61,13 mld. | ||
| +1,42% | +0,64% | +4,08% | +11,57% | 149 mld. | ||
| +0,85% | -0,44% | +24,52% | +38,02% | 137 mld. | ||
| -2,56% | -6,28% | +31,29% | +69,55% | 126 mld. | ||
| +0,40% | -0,86% | +1,20% | +10,74% | 38,63 mld. | ||
| -4,18% | -12,43% | +91,73% | +365,10% | 34,47 mld. | ||
| -1,15% | -1,40% | -17,87% | -12,93% | 29,07 mld. | ||
| -3,65% | -6,28% | +29,03% | -0,70% | 28,3 mld. | ||
| +0,43% | -3,65% | +4,08% | +10,62% | 27,73 mld. | ||
| -0,15% | -2,89% | +7,34% | +6,83% | 27,01 mld. | ||
| -0,68% | -1,35% | -16,76% | -26,01% | 24,94 mld. | ||
| -3,62% | -6,51% | +13,02% | +26,24% | 19,96 mld. | ||
| -0,72% | -5,34% | -12,13% | -5,66% | 20,5 mld. | ||
| -0,58% | -1,80% | +27,82% | +17,06% | 15,06 mld. | ||
| +0,83% | -5,80% | +30,39% | +32,40% | 13,3 mld. | ||
| -3,59% | -7,99% | +29,68% | +66,12% | 12,72 mld. | ||
| Gemiddelde | -0,90% | -4,34% | +16,08% | +39,87% | ||
| Gewogen gemiddelde per kap. | -0,47% | -3,83% | +17,17% | +41,67% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1fac5293bd81339fae1686e7a64a11fe.vyrGg0xqjP3DqZ3l6-eeic4trpFsXpZy81rbsyfnGYU.8GaM3BMP-smP5P-Mrqrc4_ZU1uA6HMIZhTDqxlC9ctzveb62DwbrkZz7rQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 106,9 | 400 534 | 2 050 063 |
| 21:59:59 | 106,9 | 100 | 1 649 529 |
| 21:59:59 | 106,8 | 100 | 1 649 429 |
| 21:59:59 | 106,8 | 2 700 | 1 649 329 |
| 21:59:59 | 106,8 | 127 | 1 646 629 |
| 21:59:58 | 106,9 | 1 700 | 1 646 502 |
| 21:59:58 | 106,9 | 100 | 1 644 802 |
| 21:59:57 | 106,8 | 300 | 1 644 702 |
| 21:59:57 | 106,9 | 344 | 1 644 402 |
| 21:59:57 | 106,9 | 199 | 1 644 058 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +9,80% | ||
| 2023 | +1,32% | ||
| 2022 | +3,32% | ||
| 2021 | +15,68% | ||
| 2020 | +5,39% | ||
| 2019 | +27,63% | ||
| 2018 | -14,26% | ||
| 2017 | +25,00% | ||
| 2016 | +16,56% | ||
| 2015 | -22,52% | ||
| 2014 | -12,04% | ||
| 2013 | +32,52% | ||
| 2012 | +13,67% | ||
| 2011 | -18,51% | ||
| 2010 | +34,20% | ||
| 2009 | +16,36% | ||
| 2008 | -35,39% | ||
| 2007 | +28,51% | ||
| 2006 | +18,05% | ||
| 2005 | +6,56% | ||
| 2004 | +8,26% | ||
| 2003 | +27,34% | ||
| 2002 | -10,95% | ||
| 2001 | -27,55% | ||
| 2000 | +37,36% | ||
| 1999 | -5,17% | ||
| 1998 | +7,20% | ||
| 1997 | +16,52% | ||
| 1996 | +18,50% | ||
| 1995 | +31,06% | ||
| 1994 | +3,53% | ||
| 1993 | +9,55% | ||
| 1992 | 0,00% | ||
| 1991 | +45,70% | ||
| 1990 | -3,21% | ||
| 1989 | +28,40% | ||
| 1988 | -12,27% | ||
| 1987 | +24,03% | ||
| 1986 | +3,08% | ||
| 1985 | +16,91% | ||
| 1984 | +4,51% | ||
| 1983 | +9,92% | ||
| 1982 | +33,33% | ||
| 1981 | +24,32% | ||
| 1980 | +3,91% | ||
| 1979 | -1,40% | ||
| 1978 | +5,95% | ||
| 1977 | -2,54% | ||
| 1976 | +0,36% | ||
| 1975 | +40,31% | ||
| 1974 | -43,68% | ||
| 1973 | -4,66% | ||
| 1972 | +13,71% | ||
| 1971 | +21,59% | ||
| 1970 | +9,54% | ||
| 1969 | +17,56% | ||
| 1968 | +5,40% |
