Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.091
JPY
|
-2,94%
|
|
-2,59%
|
-39,25%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
1119 ¥
|
1154 ¥
|
1083 ¥
|
1124 ¥
|
1.091
¥
|
Volume |
79 100 |
88 100 |
588 800 |
116 100 |
56 900 |
Variatie |
-0,09%
|
+3,13%
|
-6,15%
|
+3,79%
|
-2,94%
|
Opening |
1,120.00 |
1,115.00 |
1,154.00 |
1,091.00 |
1.111
|
Hoger |
1,150.00 |
1,163.00 |
1,218.00 |
1,138.00 |
1.121
|
Lager |
1,116.00 |
1,111.00 |
1,054.00 |
1,085.00 |
1.088
|
Gem. dagvolume (20 daags)
142 277
Gem. dagvolume (20 daags) JPY
155 224 207.00
Gem. dagvolume (20 daags) USD
988 622.97
Recordvolume 1
13 363 500
Recordvolume 2
13 085 000
Recordvolume 3
12 204 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
14 755 159 994
Marktkapitalisatie (USD)
93 975 614
Omzet (JPY)
2 707 000 000
Omzet / Werknemer (JPY)
48 339 286
Omzet / Werknemer (USD)
307 873
Vrij verhandelbaar
66.93 %
Marktkap. free float (JPY)
9 875 347 141
Marktkap. free float (USD)
62 896 086
Dagvolume/totaal vrij verhandelbaar (%)
1.05%
Voortschrijdend gemiddelde 5 dagen
1 120.00
Voortschrijdend gemiddelde 20 dagen
1 106.70
Voortschrijdend gemiddelde 50 dagen
1 173.56
Voortschrijdend gemiddelde 100 dagen
1 305.28
Koersspreiding / (MMA5) +2,66% Koersspreiding / (MMA20) +1,44% Koersspreiding / (MMA50) +7,57% Koersspreiding / (MMA100) +19,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,94% | -2,59% | -39,25% | -59,15% | 93,98 mln. | | | +9,32% | +10,00% | +109,60% | +238,24% | 2.553 mld. | | | +1,27% | +4,04% | +47,55% | +65,09% | 703 mld. | | | +0,08% | -1,33% | +24,82% | +102,96% | 646 mld. | | | -2,97% | -1,24% | +8,95% | +48,54% | 259 mld. | | | -0,58% | +4,39% | +39,50% | +94,82% | 225 mld. | | | -2,59% | +1,19% | +15,74% | +16,23% | 180 mld. | | | -0,01% | -1,27% | +47,96% | +91,29% | 140 mld. | | | -4,20% | -6,03% | -40,10% | +2,00% | 128 mld. | | | -2,33% | +9,55% | +18,13% | +24,82% | 116 mld. | | | +0,09% | -1,52% | +49,75% |
-
| 117 mld. | | | +1,16% | +3,63% | +41,34% | +104,29% | 101 mld. | | | -2,19% | +1,15% | +18,74% | +55,79% | 69,73 mld. | | | +1,82% | +2,65% | +24,39% | +61,02% | 64,93 mld. | | | -1,36% | +4,14% | +8,83% | +26,44% | 53,03 mld. | | | -0,98% | +1,58% | -0,56% | +11,46% | 53,46 mld. | Gemiddelde | +0,62% | +2,58% | +23,46% | +58,92% | | Gewogen gemiddelde per kap. | +1,06% | +5,68% | +66,61% | +149,96% | |
81dc14f668c6d63.bra7DwJTFD2bnHERLu3Sh8F5pINl69rl-ofgCu4b9jk.DfLLTlgeYkjP-igjWLKY7oNKxsAKnJCvqumIYrRdmHFa041CVwdySu3FSQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.091
|
1 000 |
56 900 |
07:59:58 |
1.093
|
200 |
55 900 |
07:59:58 |
1.094
|
200 |
55 700 |
07:59:39 |
1.095
|
100 |
55 500 |
07:59:37 |
1.095
|
100 |
55 400 |
07:59:08 |
1.096
|
100 |
55 300 |
07:58:21 |
1.099
|
100 |
55 200 |
07:57:20 |
1.097
|
100 |
55 100 |
07:56:46 |
1.098
|
100 |
55 000 |
07:55:55 |
1.098
|
100 |
54 900 |
Meer grafieken
|