Beurs gesloten -
Nyse
22:00:02 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
233,5
USD
|
-0,03%
|
|
+2,65%
|
+17,73%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
232.92 $
|
233.23 $
|
233.58 $
|
233.52 $
|
Volume |
1 218 096 |
1 449 985 |
721 313 |
683 476 |
Variatie |
+1,73%
|
+0,13%
|
+0,15%
|
-0,03%
|
Opening |
230.00 |
233.94 |
233.00 |
233.93 |
Hoger |
233.30 |
234.68 |
233.93 |
234.25 |
Lager |
228.82 |
232.18 |
232.18 |
232.76 |
Geschat dagvolume
683 476
Gem. dagvolume (20 daags)
1 216 583
Gem. dagvolume (20 daags) USD
284 096 462.16
Recordvolume 1
38 401 470
Recordvolume 2
27 343 290
Recordvolume 3
26 943 340
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
66 686 253 858
Omzet (USD)
15 320 200 000
Omzet / Werknemer (USD)
319 171
Vrij verhandelbaar
77.91 %
Marktkap. free float (USD)
66 566 145 415
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
232.44
Voortschrijdend gemiddelde 20 dagen
223.71
Voortschrijdend gemiddelde 50 dagen
225.22
Voortschrijdend gemiddelde 100 dagen
214.52
Koersspreiding / (MMA5) -0,46% Koersspreiding / (MMA20) -4,20% Koersspreiding / (MMA50) -3,55% Koersspreiding / (MMA100) -8,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,03% | +2,65% | +17,73% | +33,49% | 66,69 mld. | | | +0,76% | +3,27% | +1,61% | +12,14% | 49,2 mld. | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,24 mld. | | | -2,92% | -1,79% | +18,68% | +39,01% | 25,89 mld. | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,81 mld. | | | -0,71% | +0,18% | -21,87% | -11,51% | 15,86 mld. | | | -2,94% | +1,19% | -10,29% | -33,36% | 15,23 mld. | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,35 mld. | | | -3,13% | -1,87% | -22,30% | -34,41% | 13,36 mld. | | | -1,31% | -2,96% | +18,20% | +36,58% | 11,25 mld. | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,19 mld. | | | +1,11% | +9,74% | +4,04% | -25,79% | 8,62 mld. | | | -0,25% | +2,51% | -3,66% | -28,27% | 8,5 mld. | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,16 mld. | | | -0,29% | +0,46% | +3,41% | +35,05% | 5,79 mld. | | | -.--% | +1,03% |
-
|
-
| 5,79 mld. | Gemiddelde | -0,75% | +1,23% | +4,89% | +5,79% | | Gewogen gemiddelde per kap. | -0,57% | +1,59% | +7,72% | +13,99% | |
d4c45dc0e4d09e61895c.08xgUeODOcCGKjRER0HcE4U0GGYUVKekyKPSqa4G-bs.6r5QCbXGVpDhZmYDcwWDadp4QQ5sMdLhoer_w9hCipa6uy8XpNVIrPQSfQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
233,5
|
123 739 |
424 564 |
21:59:58 |
233,5
|
400 |
300 825 |
21:59:58 |
233,5
|
100 |
300 425 |
21:59:58 |
233,5
|
412 |
300 325 |
21:59:57 |
233,5
|
181 |
299 913 |
21:59:55 |
233,5
|
100 |
299 732 |
21:59:55 |
233,5
|
137 |
299 632 |
21:59:54 |
233,5
|
100 |
299 495 |
21:59:50 |
233,6
|
100 |
299 395 |
21:59:49 |
233,6
|
100 |
299 295 |
Meer grafieken
|