slotkoers
Korea S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
72.400
KRW
|
-1,76%
|
|
+1,12%
|
-37,64%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
73800 ₩
|
74300 ₩
|
73800 ₩
|
73700 ₩
|
72400 ₩
|
Volume |
317 014 |
378 199 |
262 283 |
205 903 |
235 270 |
Variatie |
+3,07%
|
+0,68%
|
-0,67%
|
-0,14%
|
-1,76%
|
Opening |
72,100.00 |
73,800.00 |
74,400.00 |
73,800.00 |
73,900.00 |
Hoger |
74,400.00 |
75,400.00 |
75,000.00 |
74,300.00 |
74,300.00 |
Lager |
71,900.00 |
73,000.00 |
73,100.00 |
72,400.00 |
72,200.00 |
Gem. dagvolume (20 daags)
261 906
Gem. dagvolume (20 daags) KRW
18 961 994 400.00
Gem. dagvolume (20 daags) USD
13 690 559.96
Recordvolume 1
23 416 070
Recordvolume 2
13 405 680
Recordvolume 3
12 924 160
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
4 700 132 091 413
Marktkapitalisatie (USD)
3 393 495 370
Vrij verhandelbaar
22.56 %
Marktkap. free float (KRW)
1 060 356 362 897
Marktkap. free float (USD)
765 577 294
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
73 600.00
Voortschrijdend gemiddelde 20 dagen
73 440.00
Voortschrijdend gemiddelde 50 dagen
77 086.00
Voortschrijdend gemiddelde 100 dagen
80 300.00
Koersspreiding / (MMA5) +1,66% Koersspreiding / (MMA20) +1,44% Koersspreiding / (MMA50) +6,47% Koersspreiding / (MMA100) +10,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,76% | +1,12% | -37,64% |
-
| 3,39 mld. | | | +1,06% | -1,57% | +15,70% | +27,74% | 88,8 mld. | | | +1,35% | +0,32% | +15,37% | +63,05% | 68,32 mld. | | | +1,14% | -2,57% | +20,31% | +60,02% | 37,54 mld. | | | +1,16% | -2,24% | +23,31% | +38,08% | 34,19 mld. | | | -.--% | -3,19% | +5,69% | +18,72% | 27,45 mld. | | | -0,97% | -4,18% | +6,08% | -7,23% | 26,46 mld. | | | +1,28% | -1,91% | +1,10% | +13,70% | 26,21 mld. | | | +1,49% | -0,20% | +19,51% | +36,10% | 25,26 mld. | | | +0,31% | -2,94% | +2,85% | +27,86% | 22,44 mld. | | | +0,60% | -1,00% | +20,28% | +24,16% | 19,04 mld. | | | +1,73% | +0,73% | -5,53% | +7,99% | 14,38 mld. | | | +2,62% | -1,62% | +11,97% | +44,55% | 13,51 mld. | | | +2,13% | +1,21% | -11,14% | +14,49% | 13,41 mld. | | | -1,03% | -1,01% | +46,32% | +78,90% | 12,27 mld. | | | +0,19% | -4,31% | +42,44% | +117,21% | 11,06 mld. | Gemiddelde | +0,71% | -1,65% | +11,04% | +37,69% | | Gewogen gemiddelde per kap. | +0,91% | -1,56% | +13,83% | +36,74% | |
Meer grafieken
|