Geschatte realtime
Cboe BZX
16:40:13 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,28
USD
|
+0,57%
|
|
+2,23%
|
-29,28%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
13.1 $
|
12.96 $
|
13 $
|
13.21 $
|
13,31
$
|
Volume |
234 981 |
178 968 |
265 795 |
598 223 |
56 549 |
Variatie |
+0,61%
|
-1,07%
|
+0,31%
|
+1,62%
|
+0,57%
|
Opening |
13.05 |
13.16 |
12.90 |
12.96 |
13,22
|
Hoger |
13.10 |
13.27 |
13.05 |
13.34 |
13,31
|
Lager |
12.82 |
12.93 |
12.83 |
12.94 |
13,12
|
Geschat dagvolume
398 208
Gem. dagvolume (20 daags)
300 431
Gem. dagvolume (20 daags) USD
3 991 225.84
Recordvolume 1
22 329 066
Recordvolume 2
20 710 886
Recordvolume 3
19 545 110
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
263 963 197
Omzet / Werknemer (USD)
399 549
Vrij verhandelbaar
90.95 %
Marktkap. free float (USD)
248 352 464
Dagvolume/totaal vrij verhandelbaar (%)
1.51%
Voortschrijdend gemiddelde 5 dagen
13.06
Voortschrijdend gemiddelde 20 dagen
14.34
Voortschrijdend gemiddelde 50 dagen
16.62
Voortschrijdend gemiddelde 100 dagen
16.93
Koersspreiding / (MMA5) -1,71% Koersspreiding / (MMA20) +7,92% Koersspreiding / (MMA50) +25,09% Koersspreiding / (MMA100) +27,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,57% | +2,23% | -29,28% | -26,01% | 264 mln. | | | -0,15% | -4,02% | -10,69% | +0,90% | 66,44 mld. | | | -0,18% | -2,84% | +0,73% | +19,08% | 32,2 mld. | | | +0,06% | -2,77% | -6,07% | +13,05% | 32,03 mld. | | | +0,75% | -3,55% | +26,76% | +81,45% | 10,94 mld. | | | +0,10% | -4,05% | +20,48% | +98,23% | 8,6 mld. | | | -0,05% | -3,39% | -10,01% | +17,59% | 7,21 mld. | | | -0,35% | -3,92% | +12,46% | +21,53% | 6,26 mld. | | | -2,09% | -1,40% | +48,07% | +26,35% | 5,92 mld. | | | +0,83% | -3,27% | +43,17% | +115,04% | 5,41 mld. | | | -0,60% | +4,75% | +57,62% | +70,74% | 5,04 mld. | | | -0,12% | -0,33% | +19,82% | +54,25% | 4,19 mld. | | | +0,66% | -1,15% | +11,28% | +41,28% | 3,3 mld. | | | -0,03% | -3,44% | +27,73% | +107,49% | 3,08 mld. | | | -0,81% | 0,00% | +18,36% | +15,57% | 2,95 mld. | | | +1,79% | +3,82% | +37,95% | +66,11% | 2,86 mld. | Gemiddelde | +0,03% | -1,37% | +16,77% | +45,17% | | Gewogen gemiddelde per kap. | -0,06% | -2,42% | +3,88% | +26,17% | |
e6617b44.R8uoU4W3A1LeY7XSIx6CfN0GFobji683SH7kNtbfpws.fv3uFPXPcSHpF4GWeWexColFXuSJwOlEO0ucQZyPw2AwvpwH9_11FLtRwg Datum | Koers | Volume | Dagvolume |
---|
16:25:00 |
13,31
|
100 |
45 425 |
16:25:00 |
13,31
|
100 |
45 325 |
16:24:34 |
13,29
|
100 |
45 225 |
16:23:56 |
13,31
|
100 |
45 125 |
16:22:33 |
13,31
|
100 |
45 025 |
16:21:16 |
13,3
|
100 |
44 925 |
16:20:59 |
13,28
|
100 |
44 825 |
16:17:01 |
13,3
|
1 000 |
44 725 |
16:16:41 |
13,29
|
100 |
43 725 |
16:15:56 |
13,31
|
100 |
43 625 |
Meer grafieken
|