Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
4.072 GBX | +0,34% | -3,64% | +13,68% |
14/05 | DIPLOMA PLC : Een koopadvies van Deutsche Bank Securities | ZM |
14/05 | DIPLOMA PLC : Een koopadvies van Berenberg Bank | ZM |
Vijfdaags koersverloop
uitgestelde koers London S.E.23-05-2024 | 24-05-2024 | 28-05-2024 | 29-05-2024 | 30-05-2024 | |
---|---|---|---|---|---|
Koers | 4226 p | 4176 p | 4114 p | 4058 p | 4.072 p |
Volume | 290 970 | 373 204 | 261 930 | 311 962 | 369 998 |
Variatie | -0,61% | -1,18% | -1,48% | -1,36% | +0,34% |
Opening | 4,204.00 | 4,170.00 | 4,190.00 | 4,094.00 | 4.034 |
Hoger | 4,284.00 | 4,214.00 | 4,220.00 | 4,112.00 | 4.108 |
Lager | 4,138.00 | 4,144.00 | 4,108.00 | 4,042.00 | 4.020 |
Prestaties
1 dag | +0,71% | ||
1 week | -3,64% | ||
Lopende maand | +12,24% | ||
1 maand | +12,24% | ||
3 maanden | +16,94% | ||
6 maanden | +21,55% | ||
Lopend jaar | +13,68% | ||
1 jaar | +35,37% | ||
3 jaar | +41,68% | ||
5 jaar | +173,11% | ||
10 jaar | +522,63% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Industriële machines & uitrusting Groothandel
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,34% | -3,64% | +13,68% | +35,37% | 6,91 mld. | ||
-0,23% | -4,82% | +9,65% | +38,93% | 44,68 mld. | ||
+0,29% | -1,73% | -0,17% | +17,78% | 36,9 mld. | ||
+0,86% | -1,74% | +11,27% | +50,11% | 7,35 mld. | ||
+0,24% | -4,08% | -16,04% | -7,72% | 4,78 mld. | ||
-0,90% | -4,92% | +8,69% | +51,45% | 1,61 mld. | ||
+0,46% | +0,25% | +24,78% | +52,37% | 1,5 mld. | ||
+0,21% | -0,68% | -1,76% | +8,96% | 1,35 mld. | ||
+0,19% | -0,30% | +18,98% | +47,69% | 1,11 mld. | ||
+1,52% | -3,03% | +0,82% | +14,38% | 1,02 mld. | ||
-1,78% | -3,49% | -11,52% | -28,38% | 930 mln. | ||
+0,10% | -4,40% | +45,85% | +51,65% | 782 mln. | ||
+1,35% | -3,36% | +13,24% | +30,91% | 752 mln. | ||
+1,32% | +0,66% | +56,57% | +49,94% | 663 mln. | ||
+2,02% | -2,21% | +14,03% | +19,02% | 651 mln. | ||
+1,75% | -4,74% | +42,43% | +67,63% | 644 mln. | ||
Gemiddelde | +0,49% | -3,36% | +14,41% | +31,25% | ||
Gewogen gemiddelde per kap. | +0,15% | -4,41% | +6,32% | +29,91% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:35:07 | 4.072 | 150 858 | 369 998 |
17:29:55 | 4.086 | 22 | 219 140 |
17:27:17 | 4.088 | 17 | 219 118 |
17:27:17 | 4.088 | 19 | 219 101 |
17:27:01 | 4.086 | 17 | 219 082 |
17:27:00 | 4.086 | 105 | 219 065 |
17:27:00 | 4.086 | 38 | 218 960 |
17:27:00 | 4.086 | 140 | 218 922 |
17:27:00 | 4.086 | 37 | 218 782 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +13,29% | ||
2023 | +29,03% | ||
2022 | -17,72% | ||
2021 | +53,92% | ||
2020 | +8,30% | ||
2019 | +67,27% | ||
2018 | -2,97% | ||
2017 | +20,02% | ||
2016 | +36,53% | ||
2015 | +7,33% | ||
2014 | +5,04% | ||
2013 | +21,73% | ||
2012 | +63,23% | ||
2011 | +22,41% | ||
2010 | +57,00% | ||
2009 | +41,40% | ||
2008 | -32,80% | ||
2007 | +6,23% | ||
2006 | +12,03% | ||
2005 | +23,07% | ||
2004 | +20,27% | ||
2003 | +68,69% | ||
2002 | -1,11% | ||
2001 | +21,97% | ||
2000 | +40,27% | ||
1999 | +12,80% | ||
1998 | -26,62% | ||
1997 | -38,85% | ||
1996 | -6,52% | ||
1995 | -7,57% | ||
1994 | -23,23% | ||
1993 | +36,72% | ||
1992 | +52,65% |
- Beurs
- Aandelen
- Koers DPLM
- Koersen Diploma PLC