Geschatte realtime
Cboe BZX
17:18:23 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,795
USD
|
-5,03%
|
|
-18,75%
|
-73,47%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
2.24 $
|
1.86 $
|
1.94 $
|
1.89 $
|
1,815
$
|
Volume |
4 448 968 |
7 524 505 |
2 605 123 |
5 045 944 |
1 023 802 |
Variatie |
+4,67%
|
-16,96%
|
+4,30%
|
-2,58%
|
-5,03%
|
Opening |
2.16 |
2.00 |
1.87 |
1.95 |
1,93
|
Hoger |
2.34 |
2.07 |
1.96 |
2.18 |
2,02
|
Lager |
2.12 |
1.80 |
1.80 |
1.87 |
1,8
|
Geschat dagvolume
4 274 976
Gem. dagvolume (20 daags)
2 648 765
Gem. dagvolume (20 daags) USD
4 754 533.18
Recordvolume 1
26 338 610
Recordvolume 2
23 278 488
Recordvolume 3
21 158 850
Gemiddelde kapitaalrotatie
0.03
Marktkapitalisatie (USD)
193 737 653
Omzet / Werknemer (USD)
722 125
Voortschrijdend gemiddelde 5 dagen
2.02
Voortschrijdend gemiddelde 20 dagen
2.23
Voortschrijdend gemiddelde 50 dagen
2.19
Voortschrijdend gemiddelde 100 dagen
3.19
Koersspreiding / (MMA5) +12,37% Koersspreiding / (MMA20) +24,22% Koersspreiding / (MMA50) +21,78% Koersspreiding / (MMA100) +77,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,03% | -18,75% | -73,47% | -79,55% | 194 mln. | | | -0,64% | -4,32% | +9,49% | +22,56% | 3.085 mld. | | | -1,48% | -6,15% | +7,16% | +22,58% | 85,92 mld. | | | -1,08% | -4,43% | +3,93% | +21,84% | 77,91 mld. | | | -0,73% | -5,30% | -16,81% | -11,16% | 52,89 mld. | | | -2,24% | +0,69% | +23,44% | +39,07% | 48,28 mld. | | | +0,30% | -2,20% | +29,24% | +23,39% | 45,38 mld. | | | +0,26% | -5,09% | -34,23% | -14,64% | 40,83 mld. | | | +2,59% | -0,42% | +71,21% | +18,33% | 38,78 mld. | | | +1,14% | +3,50% | +0,82% | +18,69% | 27,48 mld. | | | +1,09% | +3,25% | -25,57% | -16,57% | 21,52 mld. | | | -2,11% | -1,93% | +12,38% | +18,00% | 20,39 mld. | | | +0,67% | -0,35% | -14,00% | -10,40% | 18,97 mld. | | | -0,22% | -11,13% | +0,69% | +23,52% | 18,69 mld. | | | +1,91% | -3,21% | -16,59% | -44,00% | 16,5 mld. | | | -0,83% | -5,46% | -4,48% | -0,86% | 15,92 mld. | Gemiddelde | -0,43% | -3,55% | -1,67% | +1,92% | | Gewogen gemiddelde per kap. | -0,61% | -3,33% | +8,92% | +20,95% | |
2185789a79eadbe77ad7deb542fdc.PPhrYviec5xWLzXAC2lpuTjMmKcAuzUGbzbWi6hm2-c.S4o4Mb7POfAXQXe0TyAv4wmV8JRB-GdiLUWevMpV9qBRqTpWlN0axRthZA Datum | Koers | Volume | Dagvolume |
---|
17:03:17 |
1,815
|
100 |
973 331 |
17:02:35 |
1,81
|
100 |
973 231 |
17:02:30 |
1,815
|
109 |
973 131 |
17:02:17 |
1,815
|
2 563 |
973 022 |
17:02:17 |
1,82
|
5 000 |
970 459 |
17:02:16 |
1,82
|
144 |
965 459 |
17:02:16 |
1,82
|
100 |
965 315 |
17:02:16 |
1,82
|
100 |
965 215 |
17:02:16 |
1,82
|
100 |
965 115 |
17:02:16 |
1,82
|
100 |
965 015 |
Meer grafieken
|