Beurs gesloten -
Xetra
17:36:24 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,6
EUR
|
+2,49%
|
|
+10,16%
|
-8,65%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
19.44 €
|
19.46 €
|
20.1 €
|
20.6 €
|
Volume |
16 719 |
13 235 |
23 938 |
34 907 |
Variatie |
+2,32%
|
+0,10%
|
+3,29%
|
+2,49%
|
Opening |
19.16 |
19.00 |
19.64 |
20.05 |
Hoger |
19.48 |
19.58 |
20.20 |
20.70 |
Lager |
18.92 |
19.00 |
19.50 |
20.05 |
Gem. dagvolume (20 daags)
22 475
Gem. dagvolume (20 daags) EUR
462 985.00
Gem. dagvolume (20 daags) USD
502 107.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
1 569 107 702
Marktkapitalisatie (USD)
1 701 697 303
Vrij verhandelbaar
14.24 %
Marktkap. free float (EUR)
224 373 345
Marktkap. free float (USD)
243 332 892
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
19.72
Voortschrijdend gemiddelde 20 dagen
18.93
Voortschrijdend gemiddelde 50 dagen
18.93
Voortschrijdend gemiddelde 100 dagen
19.06
Koersspreiding / (MMA5) -4,27% Koersspreiding / (MMA20) -8,10% Koersspreiding / (MMA50) -8,09% Koersspreiding / (MMA100) -7,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,49% | +10,16% | -8,65% | +1,98% | 1,7 mld. | | | -0,13% | -2,40% | -10,83% | -24,47% | 26,36 mld. | | | -2,41% | -7,04% | +1,43% | -3,07% | 25,9 mld. | | | +1,70% | -2,92% | +12,29% | +71,75% | 24,19 mld. | | | +3,57% | +3,86% | +35,85% | +64,66% | 21,26 mld. | | | -2,25% | -5,75% | +7,12% | -7,18% | 20,63 mld. | | | +0,26% | -2,05% | -3,28% | +24,55% | 18,43 mld. | | | -.--% | -3,77% | +3,23% | -19,78% | 16,74 mld. | | | +4,45% | +3,16% | +34,62% | +152,63% | 16,42 mld. | | | -1,22% | -4,33% | +1,04% | -2,21% | 15,04 mld. | | | +2,49% | +0,86% | +16,91% | +45,53% | 14,78 mld. | | | -0,80% | -9,40% | -21,30% | -26,90% | 13,85 mld. | | | +3,45% | -2,00% | -18,09% | -17,58% | 13,29 mld. | | | -0,69% | +4,36% | -8,31% | +25,88% | 12,77 mld. | | | -.--% | -3,98% | +1,26% | -23,90% | 12,07 mld. | | | +1,29% | -3,68% | +2,80% | +7,84% | 11,77 mld. | Gemiddelde | +0,76% | -1,59% | +2,88% | +16,86% | | Gewogen gemiddelde per kap. | +0,55% | -2,41% | +4,44% | +18,99% | |
80054e8da6b7334a022c2457c50.elKB32q2dWU6MYgx4xlh7Y4aGFDdOxEykHDfS8tlcU4.FCHgjxnXDFxCfrsGj30P3OFxQX2kYiV98iCHZoooBCseAfGTIvAxE3cI4w Datum | Koers | Volume | Dagvolume |
---|
17:36:24 |
20,6
|
11 287 |
34 907 |
17:27:50 |
20,6
|
323 |
23 620 |
17:27:50 |
20,65
|
22 |
23 297 |
17:03:53 |
20,65
|
95 |
23 275 |
17:03:53 |
20,65
|
1 |
23 180 |
17:03:53 |
20,65
|
411 |
23 179 |
17:03:22 |
20,65
|
4 |
22 768 |
17:03:22 |
20,65
|
15 |
22 764 |
17:03:22 |
20,65
|
7 |
22 749 |
17:03:22 |
20,65
|
7 |
22 742 |
Meer grafieken
|