Beurs gesloten -
Nyse
22:00:02 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
888,6
USD
|
+0,33%
|
|
+3,08%
|
+32,93%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
882.45 $
|
903.68 $
|
885.62 $
|
888.56 $
|
Volume |
354 770 |
394 126 |
287 183 |
319 712 |
Variatie |
+3,74%
|
+2,41%
|
-2,00%
|
+0,33%
|
Opening |
861.30 |
888.00 |
905.20 |
889.92 |
Hoger |
886.70 |
916.65 |
910.79 |
898.85 |
Lager |
856.83 |
886.92 |
882.64 |
886.10 |
Geschat dagvolume
319 712
Gem. dagvolume (20 daags)
273 797
Gem. dagvolume (20 daags) USD
243 285 062.32
Recordvolume 1
22 651 230
Recordvolume 2
14 996 870
Recordvolume 3
14 254 101
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
22 807 753 563
Omzet (USD)
3 627 286 000
Omzet / Werknemer (USD)
863 640
Vrij verhandelbaar
99.19 %
Marktkap. free float (USD)
22 622 865 552
Dagvolume/totaal vrij verhandelbaar (%)
1.07%
Voortschrijdend gemiddelde 5 dagen
882.20
Voortschrijdend gemiddelde 20 dagen
845.69
Voortschrijdend gemiddelde 50 dagen
872.77
Voortschrijdend gemiddelde 100 dagen
832.07
Koersspreiding / (MMA5) -0,72% Koersspreiding / (MMA20) -4,83% Koersspreiding / (MMA50) -1,78% Koersspreiding / (MMA100) -6,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,33% | +3,08% | +32,93% | +88,05% | 22,81 mld. | | | -1,44% | +2,36% | +32,39% | +59,44% | 11,26 mld. | | | +0,25% | +0,94% | +9,75% | +26,66% | 10,44 mld. | | | +2,32% | +3,76% | -3,14% |
-
| 8,87 mld. | | | -0,62% | +1,18% | +1,78% | +3,94% | 8,38 mld. | | | -3,47% | +1,08% | +21,68% | +18,05% | 3,44 mld. | | | -2,19% | +0,93% | +75,93% | +36,94% | 3,14 mld. | | | -0,26% | -2,53% | -8,12% | -5,16% | 2,49 mld. | | | +1,44% | +5,04% | -16,83% | -9,98% | 2,09 mld. | | | -0,05% | -0,14% | +25,66% | +10,62% | 1,54 mld. | | | -1,68% | -3,50% | -1,88% | +11,82% | 1,33 mld. | | | -5,30% | +5,28% | +34,90% | -15,08% | 1,2 mld. | | | 0,00% | +8,05% | -8,91% | -10,80% | 1,14 mld. | | | -0,74% | -0,30% | +51,29% | -14,93% | 1,08 mld. | | | +2,60% | +7,26% | -4,06% | -50,35% | 1,04 mld. | | | -0,58% | +2,66% | -8,39% | -26,73% | 945 mln. | Gemiddelde | -0,59% | +1,87% | +14,69% | +8,17% | | Gewogen gemiddelde per kap. | -0,18% | +1,66% | +19,40% | +42,06% | |
bec4a956ee9d253dc61c4c6682cfc6._eU93YFN37j4r_Y8a_6fDye2ZetuNFyEKEB-E7DZ17E.pK1Z78seh4vL5rh7AJX5el7dA68AWxrmWisuW_21vObPtHeR9Cyn0LyYhQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
888,6
|
24 124 |
141 531 |
21:59:59 |
889
|
711 |
117 407 |
21:59:54 |
888,1
|
100 |
116 696 |
21:59:52 |
888,6
|
177 |
116 596 |
21:59:51 |
888,1
|
100 |
116 419 |
21:59:51 |
888,5
|
100 |
116 319 |
21:59:50 |
888,2
|
100 |
116 219 |
21:59:49 |
887,6
|
199 |
116 119 |
21:59:47 |
887,7
|
100 |
115 920 |
21:59:47 |
887,8
|
100 |
115 820 |
Meer grafieken
|