Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.578
JPY
|
+1,15%
|
|
-6,07%
|
+358,72%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1622 ¥
|
1560 ¥
|
1560 ¥
|
1578 ¥
|
Volume |
170 400 |
195 200 |
216 500 |
238 000 |
Variatie |
-3,11%
|
-3,82%
|
-.--%
|
+1,15%
|
Opening |
1,674.00 |
1,600.00 |
1,515.00 |
1,520.00 |
Hoger |
1,674.00 |
1,616.00 |
1,606.00 |
1,630.00 |
Lager |
1,592.00 |
1,542.00 |
1,470.00 |
1,515.00 |
Geschat dagvolume
238 000
Gem. dagvolume (20 daags)
660 947
Gem. dagvolume (20 daags) JPY
1 042 974 366.00
Gem. dagvolume (20 daags) USD
6 627 059.12
Recordvolume 1
23 843 100
Recordvolume 2
20 965 500
Recordvolume 3
16 365 600
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (JPY)
27 107 436 575
Marktkapitalisatie (USD)
172 240 652
Omzet (JPY)
1 924 000 000
Omzet / Werknemer (JPY)
10 870 056
Omzet / Werknemer (USD)
69 068
Vrij verhandelbaar
71.35 %
Marktkap. free float (JPY)
19 395 963 767
Marktkap. free float (USD)
123 241 954
Dagvolume/totaal vrij verhandelbaar (%)
3.85%
Voortschrijdend gemiddelde 5 dagen
1 598.80
Voortschrijdend gemiddelde 20 dagen
1 804.85
Voortschrijdend gemiddelde 50 dagen
1 541.02
Voortschrijdend gemiddelde 100 dagen
1 115.66
Koersspreiding / (MMA5) +1,32% Koersspreiding / (MMA20) +14,38% Koersspreiding / (MMA50) -2,34% Koersspreiding / (MMA100) -29,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,15% | -6,07% | +358,72% | +440,41% | 172 mln. | | | +0,23% | -3,38% | +10,52% | +24,96% | 3.085 mld. | | | -0,70% | -4,53% | +8,91% | +23,37% | 85,92 mld. | | | -0,66% | -2,69% | +5,14% | +23,22% | 77,91 mld. | | | -1,25% | -4,66% | -16,20% | -10,45% | 52,89 mld. | | | -0,30% | +3,12% | +26,18% | +49,00% | 48,28 mld. | | | -0,99% | -2,08% | +28,93% | +26,64% | 45,38 mld. | | | -2,20% | -7,11% | -34,05% | -11,51% | 40,83 mld. | | | +0,55% | -6,20% | +66,72% | +16,45% | 38,78 mld. | | | +0,37% | +3,73% | -0,36% | +16,55% | 27,48 mld. | | | +1,42% | +2,91% | -26,47% | -20,20% | 21,52 mld. | | | +0,62% | -2,38% | +14,89% | +20,40% | 20,39 mld. | | | +1,34% | -2,65% | -14,70% | -9,57% | 18,97 mld. | | | -3,81% | -13,86% | +1,60% | +78,41% | 18,69 mld. | | | -0,38% | -5,03% | -18,15% | -45,05% | 16,5 mld. | | | -.--% | -5,72% | -3,72% | +1,72% | 15,92 mld. | Gemiddelde | -0,29% | -3,39% | +25,50% | +39,02% | | Gewogen gemiddelde per kap. | +0,11% | -3,34% | +9,88% | +23,54% | |
dc74ab16d79f5fb97.kJeoUDV_Btb1Mi1iZyaN4XA8peO1-MPPUXkuoO5f_pU.p_T_CV8IToKnRWUWBEO0uDh7y6_7komWPxBUz4FoxqzK8fAhQUZA771eQg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.578
|
4 400 |
238 000 |
07:59:53 |
1.570
|
200 |
233 600 |
07:59:53 |
1.570
|
100 |
233 400 |
07:59:48 |
1.575
|
100 |
233 300 |
07:59:48 |
1.576
|
100 |
233 200 |
07:59:48 |
1.576
|
100 |
233 100 |
07:59:46 |
1.575
|
100 |
233 000 |
07:59:46 |
1.575
|
400 |
232 900 |
07:59:28 |
1.575
|
100 |
232 500 |
07:58:00 |
1.575
|
200 |
232 400 |
Meer grafieken
|