Beurs gesloten -
Nyse
22:00:02 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,37
USD
|
+17,06%
|
|
+16,88%
|
-15,90%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
18.71 $
|
18.81 $
|
19.11 $
|
22.37 $
|
Volume |
658 590 |
412 852 |
596 950 |
3 238 830 |
Variatie |
-1,21%
|
+0,53%
|
+1,59%
|
+17,06%
|
Opening |
19.05 |
18.66 |
18.91 |
20.22 |
Hoger |
19.18 |
18.88 |
19.41 |
23.00 |
Lager |
18.61 |
18.60 |
18.74 |
20.22 |
Geschat dagvolume
3 238 830
Gem. dagvolume (20 daags)
1 109 274
Gem. dagvolume (20 daags) USD
24 814 459.38
Recordvolume 1
18 402 935
Recordvolume 2
10 622 300
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 476 586 678
Omzet (USD)
2 308 530 000
Omzet / Werknemer (USD)
400 439
Vrij verhandelbaar
78.31 %
Marktkap. free float (USD)
7 275 353 693
Dagvolume/totaal vrij verhandelbaar (%)
1.68%
Voortschrijdend gemiddelde 5 dagen
19.59
Voortschrijdend gemiddelde 20 dagen
19.73
Voortschrijdend gemiddelde 50 dagen
23.42
Voortschrijdend gemiddelde 100 dagen
22.28
Koersspreiding / (MMA5) -12,44% Koersspreiding / (MMA20) -11,78% Koersspreiding / (MMA50) +4,68% Koersspreiding / (MMA100) -0,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +17,06% | +16,88% | -15,90% | -40,73% | 1,48 mld. | | | +18,69% | +31,17% | +46,13% | +24,82% | 26,95 mld. | | | +6,89% | +4,77% | -14,59% | -41,35% | 20,47 mld. | | | +8,73% | +4,99% | -8,26% | -26,37% | 16,49 mld. | | | +9,09% | +5,12% | -6,51% | -39,24% | 14,55 mld. | | | +10,72% | +5,43% | -7,90% | -34,98% | 11,28 mld. | | | -4,61% | -7,65% | +22,76% | -29,04% | 7,68 mld. | | | +6,23% | +5,79% | -14,10% | -36,07% | 7,5 mld. | | | +13,58% | +16,22% | +14,07% | +33,67% | 7,3 mld. | | | +9,99% | +6,12% | -27,17% | -60,04% | 6,86 mld. | | | -3,10% | -7,33% | +16,45% | -34,53% | 6,25 mld. | | | +9,96% | +7,77% | -27,30% | -64,52% | 6,34 mld. | | | -2,01% | +5,04% | +17,74% | -20,22% | 5,14 mld. | | | +2,67% | -1,54% | -27,09% | -38,13% | 3,61 mld. | | | +9,97% | +8,95% | -26,19% | -44,56% | 3,29 mld. | | | +8,97% | +2,88% | -43,56% | -82,32% | 3,03 mld. | Gemiddelde | +6,22% | +7,30% | -6,34% | -33,35% | | Gewogen gemiddelde per kap. | +8,01% | +10,06% | +1,97% | -24,02% | |
4c1863569dc046194.MEGnQLBbylGOA0P100K-JzuXrPNPL47YE4UVZwrZjy8.dyOfNfc4oRi7SDfCmxL7TV3d1sMFG8OZK8AhJk6Ty35pDeEZ-h2NHMRxEg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
22,37
|
66 596 |
2 623 212 |
21:59:59 |
22,38
|
900 |
2 556 616 |
21:59:58 |
22,36
|
185 |
2 555 716 |
21:59:57 |
22,37
|
100 |
2 555 531 |
21:59:56 |
22,37
|
100 |
2 555 431 |
21:59:56 |
22,37
|
100 |
2 555 331 |
21:59:51 |
22,35
|
100 |
2 555 231 |
21:59:51 |
22,35
|
100 |
2 555 131 |
21:59:51 |
22,35
|
100 |
2 555 031 |
21:59:51 |
22,35
|
1 000 |
2 554 931 |
Meer grafieken
|