Beurs gesloten -
Nyse
22:00:02 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,28
USD
|
-2,43%
|
|
+0,12%
|
-23,66%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
60.7 $
|
60.94 $
|
61.78 $
|
60.28 $
|
Volume |
8 933 039 |
9 545 860 |
12 239 983 |
10 630 488 |
Variatie |
+0,73%
|
+0,40%
|
+1,38%
|
-2,43%
|
Opening |
60.26 |
60.50 |
60.70 |
61.53 |
Hoger |
60.71 |
61.01 |
61.95 |
61.53 |
Lager |
59.62 |
59.91 |
60.56 |
59.91 |
Geschat dagvolume
10 633 370
Gem. dagvolume (20 daags)
14 136 120
Gem. dagvolume (20 daags) USD
852 125 313.60
Recordvolume 1
185 123 500
Recordvolume 2
74 308 703
Recordvolume 3
65 769 862
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
77 556 942 210
Omzet (USD)
357 776 000 000
Aantal werknemers
259 500
Omzet / Werknemer (USD)
1 378 713
Vrij verhandelbaar
70.66 %
Marktkap. free float (USD)
77 462 934 858
Dagvolume/totaal vrij verhandelbaar (%)
1.1%
Voortschrijdend gemiddelde 5 dagen
60.79
Voortschrijdend gemiddelde 20 dagen
57.50
Voortschrijdend gemiddelde 50 dagen
63.49
Voortschrijdend gemiddelde 100 dagen
69.41
Koersspreiding / (MMA5) +0,85% Koersspreiding / (MMA20) -4,62% Koersspreiding / (MMA50) +5,32% Koersspreiding / (MMA100) +15,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,43% | +0,12% | -23,66% | -16,00% | 77,56 mld. | | | +1,13% | +2,57% | +26,08% | +25,56% | 88,38 mld. | | | +0,26% | +7,60% | +8,73% | +15,05% | 28,74 mld. | | | -0,46% | +3,39% | +7,45% | +16,76% | 18,45 mld. | | | -0,35% | +0,47% | -13,80% | -9,95% | 16,57 mld. | | | -0,61% | +0,26% | +2,60% | +5,14% | 15,81 mld. | | | +0,42% | +3,09% | +78,26% | +130,80% | 13,65 mld. | | | +3,01% | +3,04% | +82,29% | +89,20% | 13,06 mld. | | | -1,01% | +0,25% | +3,66% | -7,06% | 12,61 mld. | | | -1,12% | -2,77% | +35,15% | +45,24% | 12,56 mld. | | | +0,75% | +1,25% | +23,94% | +38,53% | 12,55 mld. | | | -1,34% | -2,78% | -7,68% | -17,65% | 11,52 mld. | | | -1,46% | -2,87% | -8,24% | -9,53% | 11,45 mld. | | | +9,29% | +12,99% | -29,82% |
-
| 11,07 mld. | | | +0,53% | -0,60% |
-
|
-
| 9,74 mld. | | | -1,77% | +6,06% | +18,05% | +42,27% | 9,62 mld. | Gemiddelde | +0,30% | +1,62% | +13,53% | +24,88% | | Gewogen gemiddelde per kap. | -0,05% | +1,81% | +9,23% | +16,60% | |
2023a8fbf83afe705b2c4432a0d99.HG77AC5V0iBLcBN28jpaNC81cW44Ti3GU8dNSfDFxSo.bzyOdGRhsVEON10mtFUpTWhQHjx0BV_rB4ACM7Of8V5YQ5oyeGaiEX8UYA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
60,28
|
718 402 |
9 112 014 |
21:59:59 |
60,29
|
200 |
8 393 612 |
21:59:59 |
60,31
|
100 |
8 393 412 |
21:59:59 |
60,29
|
200 |
8 393 312 |
21:59:59 |
60,29
|
200 |
8 393 112 |
21:59:59 |
60,29
|
200 |
8 392 912 |
21:59:59 |
60,29
|
200 |
8 392 712 |
21:59:59 |
60,29
|
200 |
8 392 512 |
21:59:59 |
60,29
|
719 |
8 392 312 |
21:59:59 |
60,29
|
200 |
8 391 593 |
Meer grafieken
|