Beurs gesloten -
Euronext Amsterdam
17:35:07 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,82
EUR
|
-1,71%
|
|
-3,15%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
18.41 €
|
18.124 €
|
18.13 €
|
17.82 €
|
Volume |
117 647 |
228 600 |
180 513 |
251 434 |
Variatie |
-1,86%
|
-1,55%
|
+0,03%
|
-1,71%
|
Opening |
18.78 |
18.41 |
18.04 |
18.15 |
Hoger |
18.90 |
18.53 |
18.45 |
18.22 |
Lager |
18.41 |
17.90 |
17.98 |
17.82 |
Geschat dagvolume
251 434
Gem. dagvolume (20 daags)
238 793
Gem. dagvolume (20 daags) EUR
4 255 291.26
Gem. dagvolume (20 daags) USD
4 617 246.33
Recordvolume 1
17 974 610
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (EUR)
19 818 948 460
Marktkapitalisatie (USD)
19 818 948 460
Voortschrijdend gemiddelde 5 dagen
18.25
Voortschrijdend gemiddelde 20 dagen
17.85
Voortschrijdend gemiddelde 50 dagen
8.48
Koersspreiding / (MMA5) +2,40% Koersspreiding / (MMA20) +0,15% Koersspreiding / (MMA50) -52,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,71% | -3,15% |
-
|
-
| 19,82 mld. | | | -0,84% | -6,80% | +11,58% | +50,57% | 35,72 mld. | | | -0,37% | -2,23% | -0,58% | +43,30% | 34,68 mld. | | | +1,47% | -1,13% | +4,42% | +56,52% | 5,44 mld. | | | -.--% | +0,78% | +7,29% | +10,16% | 3,37 mld. | | | -1,42% | +1,71% | +22,64% | +36,66% | 2,96 mld. | | | +1,59% | +1,97% | +9,74% | +25,15% | 2,84 mld. | | | +2,47% | -5,25% | -19,91% | -1,50% | 2,26 mld. | | | +1,92% | +3,92% | +6,53% |
-
| 1,26 mld. | | | +0,76% | -2,36% | +10,20% | +21,44% | 1,25 mld. | | | +1,07% | -1,60% | +0,42% | +8,74% | 849 mln. | | | +5,07% | +1,70% | +59,70% | +76,14% | 758 mln. | | | +0,18% | +0,36% | -4,26% | -0,53% | 568 mln. | | | -1,40% | -5,12% | +4,45% | +25,27% | 544 mln. | | | +0,64% | -2,42% | -3,31% | +2,94% | 525 mln. | | | -.--% | -.--% | +15,00% | +4,55% | 415 mln. | Gemiddelde | +0,59% | -0,37% | +8,26% | +25,67% | | Gewogen gemiddelde per kap. | -0,49% | -3,39% | +6,03% | +42,69% | |
68921965.J_GZ7dgptx4rxcs8qQMiHZEJ4I8zmWsZFCV0roqrhmc.TMX7jo4E43ockYMF-HNvKPpzsNlf3wxPZnAYz-7_tQl1k_aOk2GAV2Lomg Datum | Koers | Volume | Dagvolume |
---|
17:35:07 |
17,82
|
415 |
251 434 |
17:35:07 |
17,82
|
1 622 |
251 019 |
17:35:07 |
17,82
|
974 |
249 397 |
17:35:07 |
17,82
|
266 |
248 423 |
17:35:07 |
17,82
|
602 |
248 157 |
17:35:07 |
17,82
|
963 |
247 555 |
17:35:07 |
17,82
|
596 |
246 592 |
17:35:07 |
17,82
|
1 475 |
245 996 |
17:35:07 |
17,82
|
939 |
244 521 |
17:35:07 |
17,82
|
670 |
243 582 |
Meer grafieken
|