CUMMINS INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 285,6 USD | -0,80% |
|
-4,37% | +19,20% |
| 16/05 | Cummins verhoogt omzetverwachting voor 2030 met $2 miljard | MT |
| 16/05 | Transcript : Cummins Inc. - Analyst/Investor Day |
Vijfdaags koersverloop
uitgestelde koers Nyse| 14-05-2024 | 15-05-2024 | 16-05-2024 | 17-05-2024 | |
|---|---|---|---|---|
| Koers | 295.18 $ | 292.14 $ | 287.85 $ | 285.56 $ |
| Volume | 832 895 | 831 440 | 1 209 541 | 1 060 345 |
| Variatie | +1,28% | -1,03% | -1,47% | -0,80% |
| Opening | 293.28 | 296.81 | 290.77 | 288.59 |
| Hoger | 295.98 | 296.87 | 293.90 | 288.80 |
| Lager | 293.18 | 291.69 | 286.40 | 282.72 |
Prestaties
| 1 dag | -0,80% | ||
| 1 week | -4,37% | ||
| Lopende maand | +1,09% | ||
| 1 maand | -0,70% | ||
| 3 maanden | +7,16% | ||
| 6 maanden | +26,63% | ||
| Lopend jaar | +19,20% | ||
| 1 jaar | +31,79% | ||
| 3 jaar | +10,15% | ||
| 5 jaar | +79,33% | ||
| 10 jaar | +90,25% |
Volumes
marktenDagvolume
1 060 345
Geschat dagvolume
1 060 345
Gem. dagvolume (20 daags)
938 123
Dagvolumeratio
1.13
Gem. dagvolume (20 daags) USD
267 890 403.88
Recordvolume 1
31 219 660
Recordvolume 2
20 864 800
Recordvolume 3
20 644 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
39 058 861 105
Omzet (USD)
34 065 000 000
Aantal werknemers
75 500
Omzet / Werknemer (USD)
451 192
Vrij verhandelbaar
61.23 %
Marktkap. free float (USD)
38 899 084 288
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Koersuitschieters
1 week
282.72
296.87
1 maand
273.92300.22
Lopend jaar
226.53304.25
1 jaar
203.18304.25
3 jaar
184.28304.25
5 jaar
101.03304.25
10 jaar
79.88304.25
Indicatoren
Voortschrijdend gemiddelde 5 dagen
290.44
Voortschrijdend gemiddelde 20 dagen
289.31
Voortschrijdend gemiddelde 50 dagen
288.69
Voortschrijdend gemiddelde 100 dagen
269.11
Koersspreiding / (MMA5)
+1,71%
Koersspreiding / (MMA20)
+1,31%
Koersspreiding / (MMA50)
+1,09%
Koersspreiding / (MMA100)
-5,76%
STIM
RSI 9 dagen
45.51
RSI 14 dagen
47.83
Sectorale vergelijking - Motor & aandrijfsystemen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,80% | -4,37% | +19,20% | +31,79% | 39,06 mld. | ||
| 0,00% | +13,45% | +97,21% | +136,01% | 12,89 mld. | ||
| -1,49% | -0,88% | +71,22% | +381,26% | 5,34 mld. | ||
| +0,43% | -1,19% | -9,97% | +14,47% | 3,04 mld. | ||
| -0,90% | -1,20% | +9,50% | +5,83% | 2,83 mld. | ||
| -0,63% | -1,92% | +28,14% | - | 2,51 mld. | ||
| 0,00% | +1,83% | -2,07% | +16,48% | 2,14 mld. | ||
| +10,04% | +11,75% | +95,02% | +92,70% | 2,05 mld. | ||
| +1,02% | -2,24% | -15,06% | +56,45% | 1,21 mld. | ||
| +1,11% | -2,09% | -10,42% | +0,85% | 1,1 mld. | ||
| +0,63% | +4,33% | -9,76% | +13,73% | 935 mln. | ||
| +0,64% | -4,16% | -20,42% | +3,17% | 881 mln. | ||
| -1,01% | -0,52% | -8,15% | -17,51% | 861 mln. | ||
| +1,17% | -3,32% | -44,12% | +172,92% | 848 mln. | ||
| +1,00% | -0,04% | +8,87% | +27,78% | 845 mln. | ||
| +0,79% | -1,16% | +4,38% | +7,34% | 818 mln. | ||
| Gemiddelde | +0,67% | +0,69% | +13,35% | +62,88% | ||
| Gewogen gemiddelde per kap. | -0,22% | -0,30% | +32,97% | +74,30% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
232fb76b9de8228.ztRW5QB8o3_nPnrtU_p4XuMKsfjYV6Jd1E7M5CeaIdA.-IR7tmRJ2kmUXSuqA5JNF4xT4qqQBccNsRqOoHXLW4GhsgyVXxH8OY5JKw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 285,6 | 141 843 | 519 805 |
| 21:59:59 | 285,6 | 100 | 377 962 |
| 21:59:59 | 285,6 | 174 | 377 862 |
| 21:59:59 | 285,6 | 151 | 377 688 |
| 21:59:59 | 285,6 | 101 | 377 537 |
| 21:59:59 | 285,6 | 100 | 377 436 |
| 21:59:59 | 285,6 | 172 | 377 336 |
| 21:59:59 | 285,6 | 454 | 377 164 |
| 21:59:59 | 285,6 | 100 | 376 710 |
| 21:59:59 | 285,6 | 200 | 376 610 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +19,20% | ||
| 2023 | -1,12% | ||
| 2022 | +11,07% | ||
| 2021 | -3,95% | ||
| 2020 | +26,90% | ||
| 2019 | +33,91% | ||
| 2018 | -24,34% | ||
| 2017 | +29,25% | ||
| 2016 | +55,29% | ||
| 2015 | -38,95% | ||
| 2014 | +2,27% | ||
| 2013 | +30,11% | ||
| 2012 | +23,10% | ||
| 2011 | -19,99% | ||
| 2010 | +139,88% | ||
| 2009 | +71,57% | ||
| 2008 | -58,03% | ||
| 2007 | +115,55% | ||
| 2006 | +31,71% | ||
| 2005 | +7,09% | ||
| 2004 | +71,21% | ||
| 2003 | +73,98% | ||
| 2002 | -27,01% | ||
| 2001 | +1,59% | ||
| 2000 | -21,47% | ||
| 1999 | +36,09% | ||
| 1998 | -39,89% | ||
| 1997 | +28,40% | ||
| 1996 | +24,32% | ||
| 1995 | -18,23% | ||
| 1994 | -15,81% | ||
| 1993 | +37,82% | ||
| 1992 | +43,78% | ||
| 1991 | +45,64% | ||
| 1990 | -26,60% | ||
| 1989 | -21,01% | ||
| 1988 | +35,98% | ||
| 1987 | -29,61% | ||
| 1986 | -6,77% | ||
| 1985 | -7,25% | ||
| 1984 | -3,57% | ||
| 1983 | +65,13% | ||
| 1982 | +37,32% | ||
| 1981 | +17,36% | ||
| 1980 | -2,42% | ||
| 1979 | -6,77% | ||
| 1978 | -12,79% | ||
| 1977 | -21,39% | ||
| 1976 | +148,72% | ||
| 1975 | +20,00% | ||
| 1974 | -48,21% | ||
| 1973 | -47,16% | ||
| 1972 | +11,76% | ||
| 1971 | +49,65% | ||
| 1970 | -0,70% | ||
| 1969 | -4,08% | ||
| 1968 | +31,69% |
