Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Voorbeurs
14:33:50
|
345,9
USD
|
+2,03%
|
|
346,6
|
+0,19%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
329.55 $
|
343.12 $
|
339.06 $
|
345.93 $
|
Volume |
2 948 664 |
3 143 212 |
2 074 703 |
2 044 947 |
Variatie |
+3,25%
|
+4,12%
|
-1,18%
|
+2,03%
|
Opening |
319.19 |
333.21 |
343.00 |
340.00 |
Hoger |
330.79 |
344.37 |
344.08 |
346.28 |
Lager |
319.18 |
330.93 |
338.83 |
338.71 |
Geschat dagvolume
2 044 947
Gem. dagvolume (20 daags)
2 601 285
Gem. dagvolume (20 daags) USD
899 862 520.05
Recordvolume 1
38 647 960
Recordvolume 2
32 009 780
Recordvolume 3
24 696 870
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
83 669 624 861
Omzet (USD)
3 055 555 000
Omzet / Werknemer (USD)
385 559
Vrij verhandelbaar
93.17 %
Marktkap. free float (USD)
78 373 153 590
Dagvolume/totaal vrij verhandelbaar (%)
1.08%
Voortschrijdend gemiddelde 5 dagen
335.37
Voortschrijdend gemiddelde 20 dagen
309.53
Voortschrijdend gemiddelde 50 dagen
314.48
Voortschrijdend gemiddelde 100 dagen
305.75
Koersspreiding / (MMA5) -3,05% Koersspreiding / (MMA20) -10,52% Koersspreiding / (MMA50) -9,09% Koersspreiding / (MMA100) -11,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,03% | +7,85% | +35,49% | +139,03% | 83,67 mld. | | | -1,43% | -0,89% | -13,48% | +4,72% | 191 mld. | | | +0,45% | -1,09% | +1,53% | +19,50% | 167 mld. | | | +0,05% | +1,14% | +3,37% | +32,85% | 155 mld. | | | +0,91% | +2,22% | +8,31% | +16,72% | 103 mld. | | | +0,12% | +1,50% | +11,32% | +38,76% | 82,06 mld. | | | -0,05% | +1,32% | -6,43% | +13,77% | 71,76 mld. | | | -1,93% | +3,00% | -18,66% | -8,46% | 54,05 mld. | | | +0,43% | +1,72% | -8,68% | +22,23% | 43,53 mld. | | | +0,39% | +1,21% | +10,36% | +26,09% | 38,62 mld. | | | +0,55% | +2,50% | -0,19% | +36,12% | 34,95 mld. | | | -2,23% | +2,66% | -8,96% | +9,13% | 34,19 mld. | | | +0,87% | +4,84% | +2,07% | -2,42% | 31,04 mld. | | | 0,00% | +2,36% | -1,98% | +19,78% | 28,98 mld. | | | -1,14% | -1,00% | +9,68% | +26,89% | 27,93 mld. | | | +0,30% | -1,41% | +3,41% | -0,77% | 25,67 mld. | Gemiddelde | -0,00% | +1,49% | +1,70% | +24,62% | | Gewogen gemiddelde per kap. | -0,06% | +1,10% | +1,33% | +26,52% | |
92db7fc0663f7e1235b8eb12c6792229.32yg1jrBNIl8Tr0HtxkZBMa_s4q-Y4gCiqbeILqo6gU.k1_PnXS7cesQD4837UpRTov94O-OW8s2xJexTeKeuWyHWPa-DrEM5wx--A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
345,9
|
112 823 |
1 148 175 |
21:59:59 |
346
|
500 |
1 035 352 |
21:59:58 |
346
|
100 |
1 034 852 |
21:59:58 |
346
|
219 |
1 034 752 |
21:59:56 |
346
|
100 |
1 034 533 |
21:59:56 |
345,9
|
100 |
1 034 433 |
21:59:55 |
346
|
147 |
1 034 333 |
21:59:54 |
346
|
100 |
1 034 186 |
21:59:54 |
346
|
102 |
1 034 086 |
21:59:52 |
346
|
135 |
1 033 984 |
Meer grafieken
|