Beurs gesloten -
Nyse
22:00:02 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,18
USD
|
-0,81%
|
|
-0,57%
|
-7,80%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
12.02 $
|
12.62 $
|
12.28 $
|
12.18 $
|
Volume |
3 682 570 |
5 183 819 |
3 254 550 |
2 293 169 |
Variatie |
+3,26%
|
+4,99%
|
-2,69%
|
-0,81%
|
Opening |
11.85 |
12.07 |
12.63 |
12.20 |
Hoger |
12.19 |
12.62 |
12.81 |
12.24 |
Lager |
11.42 |
12.02 |
12.20 |
11.99 |
Geschat dagvolume
2 293 169
Gem. dagvolume (20 daags)
2 600 422
Gem. dagvolume (20 daags) USD
31 673 139.96
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 358 272 200
Omzet (USD)
2 382 602 000
Vrij verhandelbaar
53.83 %
Marktkap. free float (USD)
1 170 589 959
Dagvolume/totaal vrij verhandelbaar (%)
2.33%
Voortschrijdend gemiddelde 5 dagen
12.15
Voortschrijdend gemiddelde 20 dagen
11.52
Voortschrijdend gemiddelde 50 dagen
11.46
Voortschrijdend gemiddelde 100 dagen
11.38
Koersspreiding / (MMA5) -0,26% Koersspreiding / (MMA20) -5,40% Koersspreiding / (MMA50) -5,94% Koersspreiding / (MMA100) -6,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | -0,57% | -7,80% | +18,71% | 1,36 mld. | | | -1,50% | -3,36% | +5,64% | +3,37% | 290 mld. | | | -1,84% | -2,08% | +1,83% | +13,94% | 138 mld. | | | +1,58% | 0,00% | +48,62% | +50,94% | 120 mld. | | | -1,95% | -0,21% | +18,94% | +33,99% | 80,66 mld. | | | -2,21% | -2,35% | +4,22% | +11,01% | 72,44 mld. | | | -1,09% | -1,14% | +4,94% | +6,13% | 55,56 mld. | | | -2,12% | -3,44% | +4,97% | +13,71% | 46,47 mld. | | | -0,07% | -0,61% | -10,66% | -20,10% | 35,01 mld. | | | -2,15% | -2,24% | +24,03% | +45,22% | 34,3 mld. | | | -1,95% | -1,83% | +7,73% | -1,05% | 30,87 mld. | | | -2,99% | -0,66% | -2,99% | +6,32% | 24,36 mld. | | | -1,26% | -1,15% | +7,72% | +6,18% | 20,46 mld. | | | -0,27% | +1,87% | +25,65% | +58,69% | 19,29 mld. | | | +0,05% | +0,68% | +6,60% | +13,49% | 18,2 mld. | | | +1,26% | +3,97% | +14,65% | +12,59% | 17,57 mld. | Gemiddelde | -0,81% | -1,10% | +9,63% | +17,07% | | Gewogen gemiddelde per kap. | -0,29% | -2,09% | +11,66% | +16,19% | |
3ce0f8d0c137771afa98c276bdf.Gqmv9uKaynA4y2aL4Jh8LhSs8Jk7fu_GjGIIn0DZ6tw.RZrHmtPjmCB9mTXGp-AMTyacguhcD5WRxwBp6wOzvY1N4fyS0OmwSBWIJw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
12,18
|
141 789 |
1 772 099 |
21:59:59 |
12,18
|
2 400 |
1 630 310 |
21:59:59 |
12,17
|
400 |
1 627 910 |
21:59:58 |
12,17
|
100 |
1 627 510 |
21:59:58 |
12,18
|
100 |
1 627 410 |
21:59:58 |
12,17
|
253 |
1 627 310 |
21:59:57 |
12,18
|
117 |
1 627 057 |
21:59:57 |
12,18
|
200 |
1 626 940 |
21:59:57 |
12,17
|
257 |
1 626 740 |
21:59:57 |
12,18
|
100 |
1 626 483 |
Meer grafieken
|