Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,52
USD
|
+2,74%
|
|
+5,12%
|
+11,76%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
27.56 $
|
27.45 $
|
27.76 $
|
28.52 $
|
Volume |
4 471 856 |
8 695 369 |
6 312 094 |
14 170 740 |
Variatie |
+1,58%
|
-0,40%
|
+1,13%
|
+2,74%
|
Opening |
27.27 |
27.46 |
27.55 |
27.86 |
Hoger |
27.70 |
27.62 |
28.02 |
28.52 |
Lager |
27.22 |
27.20 |
27.51 |
27.83 |
Geschat dagvolume
14 170 740
Gem. dagvolume (20 daags)
5 342 433
Gem. dagvolume (20 daags) USD
152 366 189.16
Recordvolume 1
94 329 930
Recordvolume 2
76 176 600
Recordvolume 3
60 912 370
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
21 225 523 021
Omzet (USD)
5 914 000 000
Omzet / Werknemer (USD)
6 615 213
Vrij verhandelbaar
98.05 %
Marktkap. free float (USD)
20 811 893 126
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
27.68
Voortschrijdend gemiddelde 20 dagen
27.86
Voortschrijdend gemiddelde 50 dagen
27.83
Voortschrijdend gemiddelde 100 dagen
26.64
Koersspreiding / (MMA5) -2,93% Koersspreiding / (MMA20) -2,30% Koersspreiding / (MMA50) -2,42% Koersspreiding / (MMA100) -6,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,74% | +5,12% | +11,76% | +22,67% | 21,23 mld. | | | +2,60% | +2,94% | +8,86% | +7,81% | 299 mld. | | | +2,54% | -0,67% | +0,34% | +17,29% | 136 mld. | | | +2,20% | +6,52% | +60,77% | +77,42% | 131 mld. | | | +0,98% | +0,04% | +20,61% | +43,17% | 81,97 mld. | | | +1,88% | +1,04% | +2,98% | +16,09% | 71,58 mld. | | | +2,11% | +0,89% | +4,67% | +8,39% | 55,41 mld. | | | +2,59% | +1,79% | +6,90% | +21,65% | 47,32 mld. | | | +0,97% | +3,00% | +28,49% | +56,71% | 35,54 mld. | | | +3,11% | +1,91% | +8,32% | +6,44% | 31,05 mld. | | | +0,43% | +2,39% | +0,85% | +15,91% | 25,15 mld. | | | +1,98% | +2,21% | +27,25% | +63,75% | 19,4 mld. | | | -0,27% | +2,34% | +6,29% | +18,18% | 18,15 mld. | | | +1,26% | +0,81% | +13,46% | +19,14% | 17,43 mld. | | | -0,65% | -.--% | +3,01% | +10,39% | 16,6 mld. | | | +2,66% | +13,30% | +19,87% | +30,69% | 16,2 mld. | Gemiddelde | +1,70% | +2,66% | +14,03% | +27,23% | | Gewogen gemiddelde per kap. | +2,10% | +2,43% | +15,59% | +26,09% | |
b8de4a4fd0b163c9af6a9e91.Fw1aPrFBoxXPNJKmqw9batyal3KLGzw_JGuw_cI7iiw.b3kSUYE5yye_Btv8nFdiJJKqoTi-cnVxTS-EhYFB5xRaNQxQgiySLatg2w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
28,52
|
8 582 481 |
12 658 071 |
22:00:02 |
28,52
|
100 |
4 075 590 |
22:00:02 |
28,52
|
100 |
4 075 490 |
22:00:02 |
28,52
|
100 |
4 075 390 |
21:59:58 |
28,51
|
100 |
4 075 290 |
21:59:58 |
28,51
|
100 |
4 075 190 |
21:59:58 |
28,52
|
100 |
4 075 090 |
21:59:58 |
28,51
|
500 |
4 074 990 |
21:59:58 |
28,51
|
179 |
4 074 490 |
21:59:57 |
28,52
|
300 |
4 074 311 |
Meer grafieken
|