COLGATE-PALMOLIVE COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 93,89 USD | -0,10% |
|
+1,00% | +17,79% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 04-06-2024 | 05-06-2024 | 06-06-2024 | 07-06-2024 | |
|---|---|---|---|---|
| Koers | 93.81 $ | 93.66 $ | 93.98 $ | 93.89 $ |
| Volume | 3 599 182 | 2 637 043 | 4 217 466 | 2 596 198 |
| Variatie | +1,45% | -0,16% | +0,34% | -0,10% |
| Opening | 92.70 | 93.67 | 93.81 | 94.09 |
| Hoger | 94.02 | 93.96 | 94.57 | 94.57 |
| Lager | 92.48 | 93.16 | 93.57 | 93.79 |
Prestaties
| 1 dag | -0,10% | ||
| 1 week | +1,00% | ||
| Lopende maand | +1,00% | ||
| 1 maand | -0,20% | ||
| 3 maanden | +6,52% | ||
| 6 maanden | +20,96% | ||
| Lopend jaar | +17,79% | ||
| 1 jaar | +24,85% | ||
| 3 jaar | +11,91% | ||
| 5 jaar | +26,90% | ||
| 10 jaar | +38,03% |
Volumes
marktenDagvolume
2 596 198
Geschat dagvolume
2 596 198
Gem. dagvolume (20 daags)
3 873 360
Dagvolumeratio
0.67
Gem. dagvolume (20 daags) USD
363 669 770.40
Recordvolume 1
47 013 600
Recordvolume 2
38 858 000
Recordvolume 3
37 762 592
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
77 031 216 193
Omzet (USD)
19 457 000 000
Aantal werknemers
34 000
Omzet / Werknemer (USD)
572 265
Vrij verhandelbaar
55.92 %
Marktkap. free float (USD)
76 951 311 672
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Koersuitschieters
1 week
91.78
94.57
1 maand
90.7795.59
Lopend jaar
79.3995.59
1 jaar
67.6295.59
3 jaar
67.6295.59
5 jaar
58.4995.59
10 jaar
50.8495.59
Indicatoren
Voortschrijdend gemiddelde 5 dagen
93.56
Voortschrijdend gemiddelde 20 dagen
93.69
Voortschrijdend gemiddelde 50 dagen
90.98
Voortschrijdend gemiddelde 100 dagen
88.27
Koersspreiding / (MMA5)
-0,35%
Koersspreiding / (MMA20)
-0,21%
Koersspreiding / (MMA50)
-3,10%
Koersspreiding / (MMA100)
-5,99%
STIM
RSI 9 dagen
57.97
RSI 14 dagen
57.84
Sectorale vergelijking - Persoonlijke producten - NEC
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,10% | +1,00% | +17,79% | +24,85% | 77,03 mld. | ||
| -0,84% | +1,53% | +14,00% | +15,37% | 394 mld. | ||
| +0,16% | +2,73% | +15,68% | +9,22% | 140 mld. | ||
| -2,46% | -2,34% | -17,63% | -33,54% | 43,2 mld. | ||
| -1,29% | -4,72% | -14,58% | -26,67% | 35,21 mld. | ||
| +1,47% | +0,48% | +6,89% | +22,82% | 35,09 mld. | ||
| +1,00% | +5,23% | +13,44% | -3,27% | 18,89 mld. | ||
| +1,84% | +12,40% | +26,23% | +34,03% | 17,49 mld. | ||
| +2,66% | +12,47% | +10,03% | +10,17% | 13,01 mld. | ||
| +0,42% | +11,67% | +17,19% | +81,14% | 9,65 mld. | ||
| -1,74% | +2,93% | +42,98% | +46,47% | 6,58 mld. | ||
| +1,75% | +5,16% | -2,88% | +22,20% | 6,55 mld. | ||
| -0,15% | +0,77% | +46,86% | +54,48% | 6,18 mld. | ||
| -4,36% | -5,76% | -12,13% | -11,50% | 5,77 mld. | ||
| +0,97% | -0,72% | +16,76% | -23,10% | 4,67 mld. | ||
| +2,11% | +15,68% | +27,98% | +83,20% | 3,77 mld. | ||
| Gemiddelde | +0,09% | +4,00% | +13,04% | +19,12% | ||
| Gewogen gemiddelde per kap. | -0,42% | +1,85% | +11,90% | +12,30% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
9d6.Ynprxdsd-FelrRZfk5RLIaanT3lE07bOSCyB1Z_gShg.FUwdooJoyTTJ2mQ3vu05Q8PAJhQnp9r-MkLorcyGOi8jVzmChFmCDcSeZQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 93,89 | 575 474 | 1 782 197 |
| 21:59:59 | 93,9 | 2 200 | 1 206 723 |
| 21:59:58 | 93,9 | 360 | 1 204 523 |
| 21:59:58 | 93,9 | 500 | 1 204 163 |
| 21:59:57 | 93,89 | 100 | 1 203 663 |
| 21:59:57 | 93,9 | 500 | 1 203 563 |
| 21:59:56 | 93,88 | 100 | 1 203 063 |
| 21:59:56 | 93,87 | 399 | 1 202 963 |
| 21:59:56 | 93,89 | 100 | 1 202 564 |
| 21:59:56 | 93,87 | 109 | 1 202 464 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +17,79% | ||
| 2023 | +1,17% | ||
| 2022 | -7,68% | ||
| 2021 | -0,20% | ||
| 2020 | +24,22% | ||
| 2019 | +15,66% | ||
| 2018 | -21,11% | ||
| 2017 | +15,30% | ||
| 2016 | -1,77% | ||
| 2015 | -3,71% | ||
| 2014 | +6,10% | ||
| 2013 | +24,76% | ||
| 2012 | +13,15% | ||
| 2011 | +14,96% | ||
| 2010 | -2,17% | ||
| 2009 | +19,86% | ||
| 2008 | -12,08% | ||
| 2007 | +19,50% | ||
| 2006 | +18,94% | ||
| 2005 | +7,21% | ||
| 2004 | +2,22% | ||
| 2003 | -4,54% | ||
| 2002 | -9,21% | ||
| 2001 | -10,53% | ||
| 2000 | -0,69% | ||
| 1999 | +39,97% | ||
| 1998 | +26,36% | ||
| 1997 | +59,35% | ||
| 1996 | +31,32% | ||
| 1995 | +10,85% | ||
| 1994 | +1,60% | ||
| 1993 | +11,88% | ||
| 1992 | +14,07% | ||
| 1991 | +32,54% | ||
| 1990 | +16,14% | ||
| 1989 | +35,11% | ||
| 1988 | +19,75% | ||
| 1987 | -3,98% | ||
| 1986 | +24,81% | ||
| 1985 | +31,66% | ||
| 1984 | +15,70% | ||
| 1983 | +9,55% | ||
| 1982 | +17,16% | ||
| 1981 | +14,53% | ||
| 1980 | +1,74% | ||
| 1979 | -13,53% | ||
| 1978 | -23,12% | ||
| 1977 | -21,36% | ||
| 1976 | -4,35% | ||
| 1975 | +19,17% | ||
| 1974 | -3,02% | ||
| 1973 | -20,72% | ||
| 1972 | +60,55% | ||
| 1971 | +22,77% | ||
| 1970 | +7,30% | ||
| 1969 | -9,64% | ||
| 1968 | +10,99% |
