Geschatte realtime
Cboe BZX
18:14:51 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,14
USD
|
+3,64%
|
|
+2,01%
|
+36,69%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
58.13 $
|
58.89 $
|
57.82 $
|
57.06 $
|
59,43
$
|
Volume |
1 578 594 |
1 470 657 |
1 026 741 |
1 491 723 |
1 027 493 |
Variatie |
-0,34%
|
+1,31%
|
-1,82%
|
-1,31%
|
+3,64%
|
Opening |
58.52 |
58.50 |
58.22 |
57.97 |
60,83
|
Hoger |
59.90 |
59.77 |
58.35 |
58.40 |
61,74
|
Lager |
57.95 |
58.40 |
57.46 |
56.78 |
58,48
|
Geschat dagvolume
2 672 967
Gem. dagvolume (20 daags)
2 188 781
Gem. dagvolume (20 daags) USD
129 433 564.44
Recordvolume 1
33 289 454
Recordvolume 2
17 697 250
Recordvolume 3
17 240 796
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 699 425 401
Omzet (USD)
5 160 100 000
Omzet / Werknemer (USD)
193 828
Vrij verhandelbaar
89.31 %
Marktkap. free float (USD)
8 562 624 736
Dagvolume/totaal vrij verhandelbaar (%)
1.49%
Voortschrijdend gemiddelde 5 dagen
58.05
Voortschrijdend gemiddelde 20 dagen
55.71
Voortschrijdend gemiddelde 50 dagen
56.79
Voortschrijdend gemiddelde 100 dagen
54.94
Koersspreiding / (MMA5) -1,84% Koersspreiding / (MMA20) -5,80% Koersspreiding / (MMA50) -3,96% Koersspreiding / (MMA100) -7,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,64% | +2,01% | +36,69% | +86,46% | 8,7 mld. | | | +1,61% | +3,83% | +37,95% | +83,16% | 80,82 mld. | | | +2,37% | +1,47% | +65,55% | +67,96% | 72,53 mld. | | | +3,11% | +7,18% | -4,62% | +17,99% | 32,58 mld. | | | +0,77% | +3,45% | -6,31% | +40,03% | 14,25 mld. | | | +0,47% | +1,96% | -6,69% | -16,31% | 10,65 mld. | | | +2,48% | +5,75% | +15,68% | +31,07% | 10,42 mld. | | | -3,38% | -2,81% | -10,11% | +41,81% | 9,83 mld. | | | -1,32% | +9,76% | +79,74% | +98,93% | 8,69 mld. | | | +5,24% | +4,58% | +29,21% | +150,07% | 8,47 mld. | | | +0,31% | +1,27% | +6,87% | +29,41% | 8,25 mld. | | | +1,54% | +1,42% | -18,66% | -6,66% | 7,98 mld. | | | +0,32% | +2,85% | -3,26% | -7,68% | 7,54 mld. | | | -3,82% | +0,89% | +49,26% | +154,19% | 7,46 mld. | | | +5,52% | +8,95% | +100,41% | +405,06% | 6,41 mld. | | | -0,69% | -0,40% | -2,68% | +0,84% | 5,91 mld. | Gemiddelde | +1,13% | +1,88% | +23,06% | +73,52% | | Gewogen gemiddelde per kap. | +1,66% | +2,84% | +32,32% | +67,00% | |
044595505.KB_8Jm1CTTJGtvRxemw7O1DMncKg8U10DgdTIlE0ePY.R0uRFjoPDlce_YNJMB4IdzOo85b5xjk8T0IMZjV7J9tqUa5uVDsvXhTTpQ Datum | Koers | Volume | Dagvolume |
---|
17:59:49 |
59,43
|
200 |
745 609 |
17:59:49 |
59,43
|
112 |
745 409 |
17:59:48 |
59,43
|
133 |
745 297 |
17:59:46 |
59,44
|
100 |
745 164 |
17:59:21 |
59,48
|
191 |
745 064 |
17:59:18 |
59,5
|
100 |
744 873 |
17:59:03 |
59,48
|
100 |
744 773 |
17:59:03 |
59,48
|
100 |
744 673 |
17:59:03 |
59,48
|
100 |
744 573 |
17:58:30 |
59,5
|
100 |
744 473 |
Meer grafieken
|