Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,69
USD
|
+2,14%
|
|
+0,95%
|
+2,83%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
28.06 $
|
27.61 $
|
28.09 $
|
28.69 $
|
Volume |
604 188 |
945 683 |
589 937 |
1 152 153 |
Variatie |
-1,27%
|
-1,60%
|
+1,74%
|
+2,14%
|
Opening |
28.34 |
27.56 |
27.74 |
28.17 |
Hoger |
28.49 |
27.77 |
28.17 |
28.71 |
Lager |
27.94 |
27.33 |
27.62 |
28.07 |
Geschat dagvolume
1 152 153
Gem. dagvolume (20 daags)
585 650
Gem. dagvolume (20 daags) USD
16 802 298.50
Recordvolume 1
40 573 090
Recordvolume 2
37 507 650
Recordvolume 3
37 378 640
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 105 969 760
Omzet (USD)
4 146 800 000
Omzet / Werknemer (USD)
1 184 800
Vrij verhandelbaar
98.07 %
Marktkap. free float (USD)
3 045 954 153
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
28.17
Voortschrijdend gemiddelde 20 dagen
28.10
Voortschrijdend gemiddelde 50 dagen
27.14
Voortschrijdend gemiddelde 100 dagen
27.07
Koersspreiding / (MMA5) -1,80% Koersspreiding / (MMA20) -2,04% Koersspreiding / (MMA50) -5,39% Koersspreiding / (MMA100) -5,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,14% | +0,95% | +2,83% | +32,27% | 3,11 mld. | | | -0,09% | -1,64% | +12,07% | +23,44% | 78,88 mld. | | | +1,77% | -0,23% | +9,44% | +43,65% | 51,46 mld. | | | +2,15% | +2,49% | +8,93% | +38,92% | 51,07 mld. | | | +0,91% | -2,51% | +20,90% | +40,20% | 46,59 mld. | | | +1,53% | +0,83% | +16,04% | +50,19% | 43,21 mld. | | | +0,47% | +0,94% | +23,53% | +31,95% | 39,69 mld. | | | +1,52% | -2,06% | -0,60% | +3,75% | 29,1 mld. | | | -0,84% | -4,19% | -6,79% | +6,15% | 27,94 mld. | | | -0,40% | -2,45% | -15,80% | -31,53% | 26,05 mld. | | | +1,08% | +2,37% | +22,84% | +27,73% | 25,35 mld. | | | +1,62% | +8,43% | +40,61% | +71,75% | 25,29 mld. | | | +1,03% | -0,48% | +7,50% | +18,59% | 20,02 mld. | | | +0,92% | -1,71% | +4,43% | +13,02% | 18,9 mld. | | | -1,59% | -4,74% | +34,67% | +70,68% | 17,75 mld. | | | +0,17% | -1,68% | +10,40% | +20,40% | 16,31 mld. | Gemiddelde | +0,77% | -0,44% | +11,94% | +28,82% | | Gewogen gemiddelde per kap. | +0,80% | -0,40% | +12,50% | +30,10% | |
27737b6a04a54326d8e167cf319d34.XTf2kqB35ozslcxiygNwM2nsLW6LIFVOr7g-z-OnZjI.MU2cyuM_g8uq94IEh2I2dVGgFDymS2Q5wY1QhbnrIHMaBs6rzhyywr6mhQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
28,69
|
297 958 |
780 011 |
21:59:59 |
28,7
|
200 |
482 053 |
21:59:59 |
28,7
|
200 |
481 853 |
21:59:59 |
28,7
|
200 |
481 653 |
21:59:58 |
28,7
|
199 |
481 453 |
21:59:58 |
28,7
|
144 |
481 254 |
21:59:56 |
28,7
|
111 |
481 110 |
21:59:54 |
28,7
|
400 |
480 999 |
21:59:54 |
28,7
|
200 |
480 599 |
21:59:54 |
28,7
|
100 |
480 399 |
Meer grafieken
|