Beurs gesloten -
Nyse
22:10:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,615
USD
|
-0,31%
|
|
+4,19%
|
-27,25%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
1.54 $
|
1.65 $
|
1.62 $
|
1.615 $
|
Volume |
11 082 |
30 947 |
5 453 |
42 961 |
Variatie |
-2,84%
|
+7,14%
|
-1,82%
|
-0,31%
|
Opening |
1.55 |
1.53 |
1.62 |
1.64 |
Hoger |
1.70 |
1.75 |
1.67 |
1.71 |
Lager |
1.54 |
1.53 |
1.60 |
1.57 |
Gem. dagvolume (20 daags)
11 129
Gem. dagvolume (20 daags) USD
17 973.34
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
110 760 191
Omzet (CNY)
1 754 595 000
Omzet / Werknemer (CNY)
1 956 070
Omzet / Werknemer (USD)
269 914
Vrij verhandelbaar
86.77 %
Marktkap. free float (USD)
2 185 520 089
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1.60
Voortschrijdend gemiddelde 20 dagen
1.58
Voortschrijdend gemiddelde 50 dagen
1.77
Voortschrijdend gemiddelde 100 dagen
1.97
Koersspreiding / (MMA5) -0,80% Koersspreiding / (MMA20) -1,91% Koersspreiding / (MMA50) +9,52% Koersspreiding / (MMA100) +22,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | +4,19% | -27,25% | -44,24% | 111 mln. | | | +3,83% | +7,37% | -1,86% | +1,57% | 53,22 mld. | | | +2,70% | +2,56% | -7,01% | +5,86% | 30,18 mld. | | | +1,07% | +2,56% | +51,60% |
-
| 26,87 mld. | | | -0,06% | +0,61% | +29,52% | +40,01% | 25,27 mld. | | | +1,49% | -0,23% | +14,43% | +27,78% | 17,55 mld. | | | +0,36% | +8,00% | +6,26% | +24,79% | 13,47 mld. | | | +0,84% | +6,10% | +21,65% | +77,61% | 11,23 mld. | | | -1,37% | +1,21% | -29,82% | -9,78% | 7,39 mld. | | | +1,51% | +6,06% | +29,61% | +78,36% | 6,05 mld. | | | -0,42% | -9,20% | +97,38% | +306,87% | 5,96 mld. | | | +1,57% | -0,10% | -0,26% | +13,22% | 5,88 mld. | | | -0,02% | -1,91% | +25,63% | +67,44% | 5,29 mld. | | | +1,27% | -1,60% | +7,05% | +17,08% | 5,11 mld. | | | +3,04% | +3,65% | +6,88% | +33,32% | 4,32 mld. | | | +1,55% | +5,55% | +2,08% | -3,15% | 4,17 mld. | Gemiddelde | +1,09% | +2,00% | +14,12% | +42,45% | | Gewogen gemiddelde per kap. | +1,75% | +2,92% | +14,17% | +29,94% | |
d8e148929c516df50373c88f.l8x-HKgrmtPJm3vi_U1oX6coStzjEI6tzQuffqMtRxE.2P0KW_xPyaWu2iS9khQ9F_VrGrWCcsHEuHL9PMlbNXWh-09Sz3KuqrndHA Datum | Koers | Volume | Dagvolume |
---|
21:59:45 |
1,615
|
100 |
41 559 |
21:59:35 |
1,62
|
100 |
41 459 |
21:58:59 |
1,62
|
100 |
41 359 |
21:58:26 |
1,625
|
200 |
41 259 |
21:58:18 |
1,62
|
100 |
41 059 |
21:49:59 |
1,62
|
563 |
40 959 |
21:47:03 |
1,62
|
100 |
40 396 |
21:47:03 |
1,625
|
100 |
40 296 |
21:24:52 |
1,63
|
100 |
40 196 |
21:24:45 |
1,63
|
200 |
40 096 |
Meer grafieken
|