Beurs gesloten -
Nyse
22:00:02 03-06-2024
|
Voorbeurs
15:19:55
|
67,43
USD
|
-0,38%
|
|
67,15
|
-0,42%
|
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
75.2 $
|
67.98 $
|
67.69 $
|
67.43 $
|
Volume |
3 148 674 |
8 853 999 |
4 932 388 |
3 072 402 |
Variatie |
+1,80%
|
-9,60%
|
-0,43%
|
-0,38%
|
Opening |
72.96 |
74.25 |
68.49 |
68.56 |
Hoger |
75.90 |
74.49 |
68.85 |
68.77 |
Lager |
72.54 |
67.10 |
66.38 |
66.24 |
Geschat dagvolume
3 072 402
Gem. dagvolume (20 daags)
2 971 493
Gem. dagvolume (20 daags) USD
200 367 772.99
Recordvolume 1
35 993 740
Recordvolume 2
33 191 907
Recordvolume 3
33 129 530
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
22 912 255 138
Omzet (USD)
1 296 745 000
Omzet / Werknemer (USD)
350 093
Vrij verhandelbaar
88.04 %
Marktkap. free float (USD)
20 171 940 936
Dagvolume/totaal vrij verhandelbaar (%)
0.87%
Voortschrijdend gemiddelde 5 dagen
70.43
Voortschrijdend gemiddelde 20 dagen
73.48
Voortschrijdend gemiddelde 50 dagen
84.64
Voortschrijdend gemiddelde 100 dagen
87.71
Koersspreiding / (MMA5) +4,45% Koersspreiding / (MMA20) +8,97% Koersspreiding / (MMA50) +25,53% Koersspreiding / (MMA100) +30,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,38% | -9,11% | -19,01% | -4,54% | 22,91 mld. | | | -0,57% | -3,11% | -16,86% | -13,59% | 13,52 mld. | | | -4,15% | -27,22% | +11,18% | +73,55% | 12,95 mld. | | | -3,52% | -7,38% | -30,88% | +4,36% | 5,01 mld. | | | -0,77% | +7,02% | +48,34% | +93,28% | 3,97 mld. | | | +1,15% | -4,23% | -30,32% | -30,80% | 3,6 mld. | | | -1,13% | +1,22% | -0,16% | -11,61% | 3,34 mld. | | | +1,82% | +1,93% | +15,18% | +88,33% | 2,72 mld. | | | -1,04% | -2,06% | -11,93% | -27,52% | 2,12 mld. | | | -0,26% | -4,58% | -38,31% | -2,92% | 1,88 mld. | | | +1,59% | +0,89% | +30,82% | +23,37% | 1,8 mld. | | | +1,11% | -0,44% | +11,08% | +35,92% | 1,69 mld. | | | -4,66% | -7,71% | -37,21% | -15,62% | 1,65 mld. | | | +3,10% | +5,30% | +27,56% | +46,29% | 1,41 mld. | | | +3,18% | +1,47% | +3,44% | -7,60% | 1,29 mld. | | | -1,40% | -22,76% | -46,02% | -54,01% | 977 mln. | Gemiddelde | -0,14% | -5,12% | -5,19% | +12,31% | | Gewogen gemiddelde per kap. | -0,97% | -8,42% | -7,87% | +14,40% | |
7a07829e56f344db.D5gdAK8LOrh5Qv4pVTYBtUtQPsADIc4TBH1xbXyRk9o.aMdkU-U5YuAqG71bEVNO1iwyXfB5cv1XQjIoXE7z1ets63VU1VF7wB4Hqw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
67,43
|
270 657 |
2 116 919 |
21:59:59 |
67,42
|
375 |
1 846 262 |
21:59:59 |
67,44
|
103 |
1 845 887 |
21:59:59 |
67,44
|
200 |
1 845 784 |
21:59:59 |
67,43
|
1 558 |
1 845 584 |
21:59:59 |
67,43
|
100 |
1 844 026 |
21:59:59 |
67,43
|
100 |
1 843 926 |
21:59:59 |
67,43
|
100 |
1 843 826 |
21:59:59 |
67,43
|
100 |
1 843 726 |
21:59:59 |
67,42
|
1 671 |
1 843 626 |
Meer grafieken
|