Beurs gesloten -
Japan Exchange
08:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.953
JPY
|
-0,84%
|
|
+4,12%
|
-7,28%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
4811 ¥
|
4978 ¥
|
4966 ¥
|
4995 ¥
|
4.953
¥
|
Volume |
1 117 700 |
2 137 800 |
2 459 900 |
1 900 200 |
3 875 500 |
Variatie |
+1,14%
|
+3,47%
|
-0,24%
|
+0,58%
|
-0,84%
|
Opening |
4,761.00 |
4,811.00 |
4,940.00 |
5,036.00 |
4.986
|
Hoger |
4,845.00 |
4,978.00 |
4,974.00 |
5,037.00 |
5.017
|
Lager |
4,756.00 |
4,811.00 |
4,913.00 |
4,931.00 |
4.876
|
Geschat dagvolume
3 875 500
Gem. dagvolume (20 daags)
2 068 433
Gem. dagvolume (20 daags) JPY
10 244 948 649.00
Gem. dagvolume (20 daags) USD
65 004 199.18
Recordvolume 1
127 953 299
Recordvolume 2
59 057 999
Recordvolume 3
52 552 199
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 254 713 887 313
Marktkapitalisatie (USD)
52 376 159 615
Omzet (JPY)
1 111 367 000 000
Omzet (USD)
7 051 623 615
Omzet / Werknemer (JPY)
146 155 576
Omzet / Werknemer (USD)
927 357
Vrij verhandelbaar
38.08 %
Marktkap. free float (JPY)
3 208 146 219 462
Marktkap. free float (USD)
20 355 687 762
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
4 901.40
Voortschrijdend gemiddelde 20 dagen
4 846.00
Voortschrijdend gemiddelde 50 dagen
5 011.58
Voortschrijdend gemiddelde 100 dagen
5 409.21
Koersspreiding / (MMA5) -1,04% Koersspreiding / (MMA20) -2,16% Koersspreiding / (MMA50) +1,18% Koersspreiding / (MMA100) +9,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,84% | +4,12% | -7,28% | +19,01% | 52,38 mld. | | | +1,85% | +5,50% | +51,54% | +98,18% | 795 mld. | | | +0,03% | -0,66% | -7,20% | -9,51% | 350 mld. | | | -0,64% | -0,88% | +18,67% | +17,62% | 328 mld. | | | +0,28% | -1,19% | +7,48% | +20,43% | 294 mld. | | | +0,82% | -0,70% | +17,62% | +8,32% | 245 mld. | | | +1,04% | +2,31% | +1,51% | -9,60% | 222 mld. | | | +0,20% | -0,60% | +11,21% | +5,26% | 215 mld. | | | -0,86% | -2,35% | +3,64% | +34,47% | 160 mld. | | | -0,04% | -3,99% | -3,96% | -31,36% | 157 mld. | | | +0,34% | -3,25% | -1,77% | -6,18% | 118 mld. | | | -2,19% | +1,47% | -19,16% | -35,95% | 84,08 mld. | | | -0,16% | -1,50% | +10,64% | +17,68% | 83,76 mld. | | | -1,21% | -0,45% | -21,54% | -18,98% | 79,19 mld. | | | -3,09% | -6,98% | +40,03% | +8,46% | 68,16 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | -0,31% | -0,28% | +6,76% | +7,86% | | Gewogen gemiddelde per kap. | +0,06% | +0,70% | +16,46% | +26,44% | |
9c2b00604.6Hc-5c319hxYdMjb90UIb_bbhNXcVPtvNFweQVlymx0.kDAKgL--jno-R4G0xB94B6me8rObJ4k1RjIpLgwQwlanL2uC_JGTUR0Hpw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.953
|
540 000 |
3 875 500 |
07:59:59 |
4.956
|
400 |
3 335 500 |
07:59:59 |
4.960
|
900 |
3 335 100 |
07:59:59 |
4.959
|
700 |
3 334 200 |
07:59:59 |
4.958
|
2 600 |
3 333 500 |
07:59:59 |
4.957
|
400 |
3 330 900 |
07:59:59 |
4.956
|
7 300 |
3 330 500 |
07:59:59 |
4.948
|
200 |
3 323 200 |
07:59:59 |
4.956
|
100 |
3 323 000 |
07:59:58 |
4.955
|
5 500 |
3 322 900 |
Meer grafieken
|