Beurs gesloten -
Bombay S.E.
12:00:51 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.020
INR
|
-2,31%
|
|
-9,21%
|
+65,34%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2158.3 ₹
|
2168.35 ₹
|
2067.35 ₹
|
2019.65 ₹
|
Volume |
5 241 |
2 406 |
9 481 |
6 714 |
Variatie |
-0,46%
|
+0,47%
|
-4,66%
|
-2,31%
|
Opening |
2,151.00 |
2,125.00 |
2,179.75 |
2,108.70 |
Hoger |
2,190.00 |
2,185.45 |
2,179.75 |
2,108.70 |
Lager |
2,111.00 |
2,125.00 |
2,050.05 |
2,000.00 |
Gem. dagvolume (20 daags)
11 988
Gem. dagvolume (20 daags) INR
24 211 564.20
Gem. dagvolume (20 daags) USD
290 272.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
225 458 036 367
Marktkapitalisatie (USD)
2 703 016 398
Omzet (INR)
36 387 800 000
Omzet / Werknemer (INR)
8 442 645
Omzet / Werknemer (USD)
101 219
Vrij verhandelbaar
44.08 %
Marktkap. free float (INR)
98 260 336 028
Marktkap. free float (USD)
1 178 043 169
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
2 116.37
Voortschrijdend gemiddelde 20 dagen
2 061.07
Voortschrijdend gemiddelde 50 dagen
1 843.47
Voortschrijdend gemiddelde 100 dagen
1 647.41
Koersspreiding / (MMA5) +4,79% Koersspreiding / (MMA20) +2,05% Koersspreiding / (MMA50) -8,72% Koersspreiding / (MMA100) -18,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,31% | -9,21% | +65,34% | +151,76% | 2,7 mld. | | | +0,14% | +0,14% | +3,20% | +25,54% | 20,33 mld. | | | -19,57% | -0,49% | -12,46% | +8,22% | 11,93 mld. | | | +1,35% | +0,88% | +6,45% | +10,44% | 10,74 mld. | | | +0,73% | -1,13% | +3,22% | +6,75% | 6,63 mld. | | | -0,88% | -1,93% | +13,01% | +35,86% | 5,23 mld. | | | +0,57% | +1,91% | +16,76% | +19,62% | 3,96 mld. | | | +0,40% | -1,18% | +13,13% | +31,52% | 3,1 mld. | | | +0,31% | -0,88% | +19,21% | -12,23% | 1,88 mld. | | | -2,69% | -6,22% | +21,13% | +20,99% | 1,71 mld. | | | -0,97% | +10,38% | -13,69% | +40,41% | 1,31 mld. | | | +1,30% | -5,35% | +16,12% | +22,71% | 1,15 mld. | | | -.--% | -4,33% | -3,09% | -21,50% | 1,13 mld. | | | +1,17% | -1,43% | -21,18% | -15,21% | 937 mln. | | | +2,98% | +6,28% | +20,14% | +23,36% | 930 mln. | | | +0,30% | +4,26% | +59,85% | +123,69% | 903 mln. | Gemiddelde | -1,07% | -1,16% | +12,95% | +29,50% | | Gewogen gemiddelde per kap. | -2,93% | -0,62% | +6,45% | +23,26% | |
301f7bd16bbe99671e7f043b613.2sDx9VR-WeoiX6AVhlZCdCQ5WcTiTZj3ORBYTrXLmF0.uPSnkRpODKdVPNlsxAR0A0wAEZOYPM3HS2IMINGb3hfi9b-wHUc-hBEd7Q Datum | Koers | Volume | Dagvolume |
---|
11:59:29 |
2.022
|
104 |
6 714 |
11:59:00 |
2.024
|
2 |
6 610 |
11:58:28 |
2.016
|
1 |
6 608 |
11:58:26 |
2.012
|
29 |
6 607 |
11:57:51 |
2.002
|
93 |
6 578 |
11:56:59 |
2.005
|
20 |
6 485 |
11:56:55 |
2.002
|
1 |
6 465 |
11:56:54 |
2.003
|
3 |
6 464 |
11:56:51 |
2.000
|
10 |
6 461 |
Meer grafieken
|