Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
51,35
USD
|
+1,99%
|
|
+1,18%
|
+13,11%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
50.98 $
|
49.68 $
|
50.35 $
|
51.35 $
|
Volume |
285 942 |
466 270 |
381 401 |
531 140 |
Variatie |
+0,45%
|
-2,55%
|
+1,35%
|
+1,99%
|
Opening |
51.28 |
50.29 |
49.58 |
50.00 |
Hoger |
51.47 |
50.61 |
50.80 |
51.47 |
Lager |
50.65 |
49.66 |
49.44 |
49.84 |
Geschat dagvolume
531 140
Gem. dagvolume (20 daags)
382 669
Gem. dagvolume (20 daags) USD
19 650 053.15
Recordvolume 1
14 956 128
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 374 013 215
Omzet (USD)
1 096 960 000
Omzet / Werknemer (USD)
685 600
Vrij verhandelbaar
99.25 %
Marktkap. free float (USD)
3 348 572 525
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
50.62
Voortschrijdend gemiddelde 20 dagen
50.98
Voortschrijdend gemiddelde 50 dagen
50.75
Voortschrijdend gemiddelde 100 dagen
47.27
Koersspreiding / (MMA5) -1,42% Koersspreiding / (MMA20) -0,73% Koersspreiding / (MMA50) -1,16% Koersspreiding / (MMA100) -7,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,99% | +1,18% | +13,11% | +46,05% | 3,37 mld. | | | +0,72% | -0,69% | -11,76% | -1,82% | 65,59 mld. | | | +3,06% | +3,48% | -2,00% | +13,24% | 33,41 mld. | | | +2,06% | +1,63% | +1,52% | +15,99% | 32,49 mld. | | | +0,23% | +1,35% | +30,04% | +76,24% | 11,29 mld. | | | +1,45% | +4,51% | +23,01% | +91,99% | 8,8 mld. | | | +2,67% | +3,18% | -7,20% | +19,04% | 7,44 mld. | | | +1,24% | -0,12% | +11,64% | +16,51% | 6,21 mld. | | | -1,42% | -1,18% | +46,67% | +28,22% | 5,87 mld. | | | +0,28% | +0,52% | +43,29% | +106,91% | 5,45 mld. | | | +0,31% | -3,74% | +55,99% | +81,62% | 4,95 mld. | | | +0,03% | -4,05% | +16,43% | +56,27% | 4,07 mld. | | | +2,79% | +2,27% | +31,43% | +109,52% | 3,16 mld. | | | -0,16% | +1,32% | +41,18% | +73,49% | 2,99 mld. | | | +1,62% | +2,68% | +7,31% | +25,83% | 2,87 mld. | | | -2,05% | -4,40% | +15,46% | +12,74% | 2,87 mld. | Gemiddelde | +0,93% | +0,76% | +19,76% | +48,24% | | Gewogen gemiddelde per kap. | +1,33% | +0,95% | +4,77% | +24,75% | |
fc2a1380.Z6jD2qwaKVhj7PXeuMPW4K-ZxNpKlwL52jCPI87tw20.PpiwjvtyRBlOtsWKzPGuhpfOkK0LrjWdlFndfPifkgM2m62T4C1nIAmuoA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
51,35
|
140 858 |
384 496 |
21:59:59 |
51,35
|
169 |
243 638 |
21:59:59 |
51,35
|
204 |
243 469 |
21:59:59 |
51,35
|
341 |
243 265 |
21:59:57 |
51,37
|
952 |
242 924 |
21:59:57 |
51,36
|
117 |
241 972 |
21:59:54 |
51,36
|
100 |
241 855 |
21:59:54 |
51,34
|
100 |
241 755 |
21:59:52 |
51,37
|
167 |
241 655 |
21:59:50 |
51,34
|
100 |
241 488 |
Meer grafieken
|